Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (23)
- {{country.name}}
- All countries
- Taiwan (23)
Taiwan (23)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (23)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
Semiconductor Equipment & Materials (23)
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinsus Interconnect Technology Corp. 3189.TW | NT$704.00 22.37 USD |
+0.86
|
NT$370.95B 11.79B USD | NT$4.54M 144.26K USD | NT$683.00 21.7 USD | NT$732.00 23.26 USD | NT$370.95B 11.79B USD | 210.14 | NT$3.35 0.11 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$285.00 9.06 USD |
+9.2
|
NT$110.54B 3.51B USD | NT$564.19K 17.93K USD | NT$265.50 8.44 USD | NT$287.00 9.12 USD | NT$110.54B 3.51B USD | 179.24 | NT$1.59 0.05 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$6.61M 209.88K USD | NT$479.00 15.22 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$389.00 12.36 USD |
+8.21
|
NT$71.93B 2.29B USD | NT$1.49M 47.3K USD | NT$360.00 11.44 USD | NT$389.00 12.36 USD | NT$71.93B 2.29B USD | 131.86 | NT$2.95 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$124.50 3.96 USD |
+0.81
|
NT$70.82B 2.25B USD | NT$5.83M 185.31K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$70.82B 2.25B USD | 29.15 | NT$4.27 0.14 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$312.50 9.93 USD |
+2.8
|
NT$56.82B 1.81B USD | NT$5.09M 161.82K USD | NT$302.00 9.6 USD | NT$323.00 10.26 USD | NT$56.82B 1.81B USD | 74.40 | NT$4.20 0.13 USD | ||
| PANJIT International Inc. 2481.TW | NT$143.50 4.56 USD |
-3.37
|
NT$54.83B 1.74B USD | NT$32.64M 1.04M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$54.83B 1.74B USD | 46.29 | NT$3.10 0.1 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$234.50 7.45 USD |
+7.32
|
NT$49.02B 1.56B USD | NT$1.36M 43.13K USD | NT$223.00 7.09 USD | NT$235.00 7.47 USD | NT$49.02B 1.56B USD | 30.85 | NT$7.60 0.24 USD | ||
| Faraday Technology Corporation 3035.TW | NT$184.00 5.85 USD |
+4.55
|
NT$47.94B 1.52B USD | NT$5.08M 161.43K USD | NT$175.00 5.56 USD | NT$185.00 5.88 USD | NT$47.94B 1.52B USD | 65.71 | NT$2.80 0.09 USD | ||
| Machvision Inc. 3563.TW | NT$734.00 23.32 USD |
0
|
NT$46.95B 1.49B USD | NT$600.33K 19.08K USD | NT$734.00 23.32 USD | NT$754.00 23.96 USD | NT$46.95B 1.49B USD | 46.72 | NT$15.71 0.5 USD | ||
| SDI Corporation 2351.TW | NT$192.00 6.1 USD |
+4.92
|
NT$34.97B 1.11B USD | NT$5.33M 169.24K USD | NT$178.50 5.67 USD | NT$192.50 6.12 USD | NT$34.97B 1.11B USD | 116.36 | NT$1.65 0.05 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$311.50 9.9 USD |
+4.7
|
NT$34.44B 1.09B USD | NT$1.15M 36.48K USD | NT$297.00 9.44 USD | NT$312.50 9.93 USD | NT$34.44B 1.09B USD | 15.01 | NT$20.74 0.66 USD | ||
| Episil-Precision Inc. 3016.TW | NT$112.50 3.57 USD |
+8.17
|
NT$32.46B 1.03B USD | NT$5.07M 161.03K USD | NT$102.00 3.24 USD | NT$113.00 3.59 USD | NT$32.46B 1.03B USD | 1607.14 | NT$0.07 0.002 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$166.50 5.29 USD |
+1.52
|
NT$29.77B 945.96M USD | NT$5.42M 172.08K USD | NT$155.00 4.93 USD | NT$171.50 5.45 USD | NT$29.77B 945.96M USD | 38.27 | NT$4.35 0.14 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.50 1.73 USD |
+5.62
|
NT$27.56B 875.82M USD | NT$8.47M 269.21K USD | NT$51.60 1.64 USD | NT$54.70 1.74 USD | NT$27.56B 875.82M USD | 22.06 | NT$2.47 0.08 USD | ||
| Zenitron Corporation 3028.TW | NT$77.80 2.47 USD |
+4.14
|
NT$18.46B 586.49M USD | NT$2.80M 88.89K USD | NT$76.70 2.44 USD | NT$79.70 2.53 USD | NT$18.46B 586.49M USD | 24.77 | NT$3.14 0.1 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$47.15 1.5 USD |
+1.84
|
NT$15.42B 489.96M USD | NT$4.51M 143.21K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$15.42B 489.96M USD | 0 | -NT$4.82 -0.1 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.50 1.03 USD |
+3.34
|
NT$12.17B 386.69M USD | NT$8.63M 274.11K USD | NT$31.05 0.99 USD | NT$33.05 1.05 USD | NT$12.17B 386.69M USD | 0 | -NT$1.05 -0.03 USD | ||
| Transcom, Inc. 5222.TW | NT$116.50 3.7 USD |
+0.43
|
NT$10.61B 337.22M USD | NT$356.09K 11.31K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.61B 337.22M USD | 46.41 | NT$2.51 0.08 USD | ||
| Andes Technology Corporation 6533.TW | NT$209.50 6.66 USD |
+3.47
|
NT$10.61B 337.18M USD | NT$365.55K 11.62K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$10.61B 337.18M USD | 0 | -NT$8.20 -0.2 USD | ||
| Spirox Corporation 3055.TW | NT$87.50 2.78 USD |
-3.84
|
NT$9.86B 313.43M USD | NT$2.68M 85.29K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.86B 313.43M USD | 0 | -NT$2.68 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$33.55 1.07 USD |
+6.18
|
NT$5.58B 177.29M USD | NT$715.18K 22.72K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$5.58B 177.29M USD | 68.46 | NT$0.49 0.02 USD | ||
| ALi Corporation 3041.TW | NT$23.50 0.75 USD |
+0.86
|
NT$3.30B 104.71M USD | NT$748.62K 23.79K USD | NT$22.95 0.73 USD | NT$23.75 0.75 USD | NT$3.30B 104.71M USD | 0 | -NT$3.43 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}