Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (68)
- {{country.name}}
- All countries
- Taiwan (68)
Taiwan (68)
- {{item.name}}
- All exchanges
- Taipei Exchange (50)
- Taiwan (68)
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Computer Hardware (68)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (68)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (28)
- Semiconductors (61)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$270.00 8.58 USD |
-2.17
|
NT$1.04T 33.07B USD | NT$19.00M 603.62K USD | NT$270.00 8.58 USD | NT$278.50 8.85 USD | NT$1.04T 33.07B USD | 15.55 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,130.00 131.23 USD |
-5.06
|
NT$767.52B 24.39B USD | NT$1.83M 58.02K USD | NT$4,130.00 131.23 USD | NT$4,300.00 136.63 USD | NT$767.52B 24.39B USD | 17.91 | NT$230.55 7.33 USD | ||
| Wistron Corporation 3231.TW | NT$137.00 4.35 USD |
-0.72
|
NT$435.72B 13.85B USD | NT$41.21M 1.31M USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$435.72B 13.85B USD | 16.78 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$563.00 17.89 USD |
-7.7
|
NT$418.17B 13.29B USD | NT$10.96M 348.22K USD | NT$563.00 17.89 USD | NT$598.00 19 USD | NT$418.17B 13.29B USD | 12.08 | NT$46.60 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$154.50 4.91 USD |
-4.92
|
NT$350.68B 11.14B USD | NT$49.32M 1.57M USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$350.68B 11.14B USD | 24.83 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,570.00 49.89 USD |
-3.38
|
NT$306.09B 9.73B USD | NT$3.89M 123.46K USD | NT$1,535.00 48.78 USD | NT$1,660.00 52.75 USD | NT$306.09B 9.73B USD | 38.64 | NT$40.63 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$281.00 8.93 USD |
-4.1
|
NT$243.12B 7.73B USD | NT$3.17M 100.79K USD | NT$281.00 8.93 USD | NT$290.50 9.23 USD | NT$243.12B 7.73B USD | 24.16 | NT$11.63 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$70.60 2.24 USD |
-2.35
|
NT$189.52B 6.02B USD | NT$12.17M 386.6K USD | NT$70.20 2.23 USD | NT$71.20 2.26 USD | NT$189.52B 6.02B USD | 15.02 | NT$4.70 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
-3.91
|
NT$164.79B 5.24B USD | NT$9.65M 306.59K USD | NT$245.00 7.78 USD | NT$251.50 7.99 USD | NT$164.79B 5.24B USD | 14.40 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$40.85 1.3 USD |
-1.8
|
NT$146.55B 4.66B USD | NT$16.61M 527.87K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$146.55B 4.66B USD | 16.33 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$28.65 0.91 USD |
-1.38
|
NT$124.83B 3.97B USD | NT$42.98M 1.37M USD | NT$28.35 0.9 USD | NT$29.05 0.92 USD | NT$124.83B 3.97B USD | 19.10 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.70 2.82 USD |
-4.31
|
NT$117.72B 3.74B USD | NT$35.95M 1.14M USD | NT$88.60 2.82 USD | NT$92.00 2.92 USD | NT$117.72B 3.74B USD | 20.02 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$933.00 29.65 USD |
-3.81
|
NT$116.92B 3.72B USD | NT$1.73M 54.94K USD | NT$926.00 29.42 USD | NT$982.00 31.2 USD | NT$116.92B 3.72B USD | 39.41 | NT$23.67 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.00 3.27 USD |
+0.49
|
NT$87.02B 2.77B USD | NT$15.99M 508.12K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$87.02B 2.77B USD | 19.07 | NT$5.40 0.17 USD | ||
| Transcend Information, Inc. 2451.TW | NT$200.00 6.36 USD |
+0.5
|
NT$86.14B 2.74B USD | NT$3.78M 120.25K USD | NT$192.50 6.12 USD | NT$213.50 6.78 USD | NT$86.14B 2.74B USD | 31.29 | NT$6.39 0.2 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.50 3.83 USD |
-3.6
|
NT$83.79B 2.66B USD | NT$3.55M 112.87K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$83.79B 2.66B USD | 10.39 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.80 0.88 USD |
-2.97
|
NT$83.57B 2.66B USD | NT$22.41M 712.14K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$83.57B 2.66B USD | 20.29 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$127.00 4.04 USD |
0
|
NT$78.85B 2.51B USD | NT$2.41M 76.54K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$78.85B 2.51B USD | 15.95 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
-1.67
|
NT$61.55B 1.96B USD | NT$16.74M 531.79K USD | NT$5.88 0.19 USD | NT$6.01 0.19 USD | NT$61.55B 1.96B USD | 29.44 | NT$0.20 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.00 14.27 USD |
+0.22
|
NT$50.62B 1.61B USD | NT$2.06M 65.55K USD | NT$438.50 13.93 USD | NT$462.00 14.68 USD | NT$50.62B 1.61B USD | 14.98 | NT$29.97 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.50 9.17 USD |
-2.86
|
NT$39.68B 1.26B USD | NT$1.31M 41.59K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$39.68B 1.26B USD | 14.34 | NT$20.11 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.50 2.62 USD |
-2.71
|
NT$38.87B 1.24B USD | NT$3.08M 97.8K USD | NT$81.40 2.59 USD | NT$84.60 2.69 USD | NT$38.87B 1.24B USD | 14.42 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$26.55 0.84 USD |
-3.8
|
NT$34.41B 1.09B USD | NT$6.68M 212.36K USD | NT$26.55 0.84 USD | NT$27.45 0.87 USD | NT$34.41B 1.09B USD | 28.54 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.05 0.67 USD |
-1.17
|
NT$31.69B 1.01B USD | NT$17.24M 547.7K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$31.69B 1.01B USD | 20.84 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
-7.32
|
NT$30.52B 969.73M USD | NT$2.09M 66.54K USD | NT$246.00 7.82 USD | NT$266.00 8.45 USD | NT$30.52B 969.73M USD | 17.01 | NT$14.52 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$123.50 3.92 USD |
-5
|
NT$25.33B 805.02M USD | NT$7.33M 233.03K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$25.33B 805.02M USD | 31.91 | NT$3.87 0.12 USD | ||
| Clevo Co. 2362.TW | NT$41.00 1.3 USD |
-2.73
|
NT$23.70B 753.01M USD | NT$671.25K 21.33K USD | NT$40.70 1.29 USD | NT$41.95 1.33 USD | NT$23.70B 753.01M USD | 17.37 | NT$2.36 0.07 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.50 3.45 USD |
-3.13
|
NT$18.39B 584.2M USD | NT$169.88K 5.4K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$18.39B 584.2M USD | 18.83 | NT$5.76 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$108.00 3.43 USD |
-2.26
|
NT$18.04B 573.12M USD | NT$942.89K 29.96K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$18.04B 573.12M USD | 17.22 | NT$6.27 0.2 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.00 4.38 USD |
-1.43
|
NT$16.85B 535.35M USD | NT$906.80K 28.81K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$16.85B 535.35M USD | 17.89 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$145.00 4.61 USD |
-1.69
|
NT$15.42B 490.04M USD | NT$496.24K 15.77K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$15.42B 490.04M USD | 18.40 | NT$7.88 0.25 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.80 2.95 USD |
-3.33
|
NT$13.28B 421.85M USD | NT$1.57M 49.91K USD | NT$92.70 2.95 USD | NT$96.90 3.08 USD | NT$13.28B 421.85M USD | 12.43 | NT$7.46 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$55.80 1.77 USD |
0
|
NT$12.15B 385.98M USD | NT$555.25K 17.64K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$12.15B 385.98M USD | 23.84 | NT$2.34 0.07 USD | ||
| Team Group Inc. 4967.TW | NT$142.50 4.53 USD |
-2.73
|
NT$12.11B 384.71M USD | NT$12.26M 389.68K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$12.11B 384.71M USD | 51.81 | NT$2.75 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.90 2.06 USD |
-2.26
|
NT$11.46B 364.18M USD | NT$772.86K 24.56K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$11.46B 364.18M USD | 11.95 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.20 0.64 USD |
-2.65
|
NT$11.26B 357.78M USD | NT$1.51M 47.9K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$11.26B 357.78M USD | 16.97 | NT$1.19 0.04 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.38 0.3 USD |
-2.8
|
NT$10.22B 324.68M USD | NT$3.83M 121.62K USD | NT$9.36 0.3 USD | NT$9.61 0.31 USD | NT$10.22B 324.68M USD | 0 | -NT$0.28 -0.008 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$87.90 2.79 USD |
-5.99
|
NT$9.96B 316.41M USD | NT$2.67M 84.76K USD | NT$85.20 2.71 USD | NT$93.10 2.96 USD | NT$9.96B 316.41M USD | 0 | -NT$1.50 -0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.00 0.99 USD |
-1.9
|
NT$8.56B 271.87M USD | NT$1.75M 55.64K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$8.56B 271.87M USD | 36.04 | NT$0.86 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$102.00 3.24 USD |
-5.99
|
NT$8.03B 255.28M USD | NT$1.58M 50.2K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$8.03B 255.28M USD | 18.51 | NT$5.51 0.18 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.15 0.89 USD |
+5.04
|
NT$7.70B 244.68M USD | NT$24.26M 770.8K USD | NT$26.80 0.85 USD | NT$28.50 0.91 USD | NT$7.70B 244.68M USD | 29.63 | NT$0.95 0.03 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.45 1.25 USD |
-0.13
|
NT$7.63B 242.59M USD | NT$566.84K 18.01K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.63B 242.59M USD | 7.72 | NT$5.11 0.16 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.10 0.99 USD |
-3.42
|
NT$7.36B 233.74M USD | NT$634.93K 20.17K USD | NT$30.90 0.98 USD | NT$32.40 1.03 USD | NT$7.36B 233.74M USD | 30.79 | NT$1.01 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.15 1.05 USD |
-3.35
|
NT$7.34B 233.35M USD | NT$1.92M 61.08K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$7.34B 233.35M USD | 106.93 | NT$0.31 0.009 USD | ||
| In Win Development Inc. 6117.TW | NT$73.60 2.34 USD |
-5.4
|
NT$6.86B 218.03M USD | NT$540.26K 17.17K USD | NT$73.60 2.34 USD | NT$77.50 2.46 USD | NT$6.86B 218.03M USD | 22.92 | NT$3.21 0.1 USD | ||
| DFI Inc. 2397.TW | NT$59.60 1.89 USD |
-1.97
|
NT$6.82B 216.82M USD | NT$189.38K 6.02K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$6.82B 216.82M USD | 14.78 | NT$4.03 0.13 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.30 1.28 USD |
-1.23
|
NT$6.52B 207.11M USD | NT$330.65K 10.51K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$6.52B 207.11M USD | 13.12 | NT$3.07 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$8.93 0.28 USD |
-1.43
|
NT$6.19B 196.83M USD | NT$2.62M 83.14K USD | NT$8.88 0.28 USD | NT$9.20 0.29 USD | NT$6.19B 196.83M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$6.95 0.22 USD |
-1.84
|
NT$5.88B 186.75M USD | NT$160.00K 5.08K USD | NT$6.90 0.22 USD | NT$7.06 0.22 USD | NT$5.88B 186.75M USD | 0 | -NT$2.56 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$16.80 0.53 USD |
-2.33
|
NT$5.77B 183.33M USD | NT$2.17M 68.93K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$5.77B 183.33M USD | 0 | -NT$0.26 -0.008 USD | ||
| Favite, Inc. 3535.TW | NT$68.70 2.18 USD |
-1.86
|
NT$5.43B 172.57M USD | NT$1.77M 56.11K USD | NT$67.80 2.15 USD | NT$70.50 2.24 USD | NT$5.43B 172.57M USD | 0 | -NT$1.99 -0.06 USD | ||
| VIA Labs, Inc. 6756.TW | NT$75.50 2.4 USD |
-5.74
|
NT$5.28B 167.65M USD | NT$317.78K 10.1K USD | NT$75.20 2.39 USD | NT$80.00 2.54 USD | NT$5.28B 167.65M USD | 71.90 | NT$1.05 0.03 USD | ||
| Parpro Corporation 4916.TW | NT$45.45 1.44 USD |
-2.88
|
NT$5.08B 161.46M USD | NT$2.93M 93.07K USD | NT$45.20 1.44 USD | NT$47.25 1.5 USD | NT$5.08B 161.46M USD | 27.71 | NT$1.64 0.05 USD | ||
| Leadtek Research Inc. 2465.TW | NT$51.50 1.64 USD |
-4.63
|
NT$4.84B 153.74M USD | NT$803.75K 25.54K USD | NT$51.50 1.64 USD | NT$53.90 1.71 USD | NT$4.84B 153.74M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.10 1.12 USD |
-3.31
|
NT$4.63B 147.2M USD | NT$387.31K 12.31K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$4.63B 147.2M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$22.00 0.7 USD |
-1.12
|
NT$3.92B 124.5M USD | NT$2.14M 67.85K USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$3.92B 124.5M USD | 0 | -NT$0.16 -0.005 USD | ||
| Twinhead International Corp. 2364.TW | NT$72.10 2.29 USD |
-6.12
|
NT$3.78B 120.02M USD | NT$831.08K 26.41K USD | NT$72.10 2.29 USD | NT$75.90 2.41 USD | NT$3.78B 120.02M USD | 19.32 | NT$3.73 0.12 USD | ||
| AOPEN Incorporated 3046.TW | NT$46.75 1.49 USD |
-3.61
|
NT$3.67B 116.53M USD | NT$327.59K 10.41K USD | NT$46.60 1.48 USD | NT$48.80 1.55 USD | NT$3.67B 116.53M USD | 11.95 | NT$3.91 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$74.70 2.37 USD |
-4.72
|
NT$3.06B 97.39M USD | NT$923.07K 29.33K USD | NT$74.40 2.36 USD | NT$78.80 2.5 USD | NT$3.06B 97.39M USD | 14.42 | NT$5.18 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$27.95 0.89 USD |
-2.27
|
NT$2.70B 85.7M USD | NT$318.03K 10.11K USD | NT$27.75 0.88 USD | NT$28.55 0.91 USD | NT$2.70B 85.7M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.45 0.33 USD |
-3.24
|
NT$2.12B 67.32M USD | NT$397.23K 12.62K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$2.12B 67.32M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.56 0.27 USD |
-3.6
|
NT$1.29B 40.91M USD | NT$413.89K 13.15K USD | NT$8.20 0.26 USD | NT$8.88 0.28 USD | NT$1.29B 40.91M USD | 0 | -NT$0.30 -0.009 USD | ||
| Avision Inc. 2380.TW | NT$4.94 0.16 USD |
0
|
NT$1.07B 34.02M USD | NT$112.93K 3.59K USD | NT$4.94 0.16 USD | NT$5.00 0.16 USD | NT$1.07B 34.02M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.10 0.48 USD |
+0.67
|
NT$592.93M 18.84M USD | NT$350.33K 11.13K USD | NT$14.80 0.47 USD | NT$15.70 0.5 USD | NT$592.93M 18.84M USD | 0 | -NT$1.50 -0.04 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
-0.49
|
NT$7.24B 230.05M USD | NT$71.96K 2.29K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$7.24B 230.05M USD | 16.60 | NT$3.65 0.12 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$38.30 1.22 USD |
-1.29
|
NT$2.46B 78.3M USD | NT$92.27K 2.93K USD | NT$38.20 1.21 USD | NT$39.50 1.26 USD | NT$2.46B 78.3M USD | 16.72 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.10 0.54 USD |
-2.84
|
NT$1.62B 51.56M USD | NT$84.42K 2.68K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.62B 51.56M USD | 43.84 | NT$0.39 0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.25 0.29 USD |
-2.63
|
NT$876.90M 27.86M USD | NT$42.13K 1.34K USD | NT$9.10 0.29 USD | NT$9.48 0.3 USD | NT$876.90M 27.86M USD | 0 | -NT$1.66 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}