Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (71)
- {{country.name}}
- All countries
- Taiwan (71)
Taiwan (71)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Computer Hardware (71)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $309.5 9.83 USD |
+1.48
|
$1.19T 37.91B USD | $26.44M 840.26K USD | $307 9.76 USD | $313.5 9.96 USD | $1.19T 37.91B USD | 26.49 | $11.68 0.37 USD | |
| Wiwynn Corporation 6669.TW | $2,590 82.3 USD |
-0.58
|
$452.84B 14.39B USD | $1.55M 49.27K USD | $2,565 81.5 USD | $2,670 84.84 USD | $452.84B 14.39B USD | 33.70 | $76.85 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $506 16.08 USD |
0
|
$375.84B 11.94B USD | $2.88M 91.53K USD | $501 15.92 USD | $512 16.27 USD | $375.84B 11.94B USD | 16.36 | $30.92 0.98 USD | |
| Advantech Co., Ltd. 2395.TW | $370.5 11.77 USD |
-0.4
|
$318.8B 10.13B USD | $752.67K 23.92K USD | $369 11.73 USD | $376 11.95 USD | $318.8B 10.13B USD | 32.55 | $11.38 0.36 USD | |
| Wistron Corporation 3231.TW | $107 3.4 USD |
-0.93
|
$307.17B 9.76B USD | $33.01M 1.05M USD | $105.5 3.35 USD | $109 3.46 USD | $307.17B 9.76B USD | 20.81 | $5.14 0.16 USD | |
| Pegatron Corporation 4938.TW | $114.5 3.64 USD |
-1.29
|
$305.03B 9.69B USD | $20.91M 664.55K USD | $113 3.59 USD | $116.5 3.7 USD | $305.03B 9.69B USD | 19.27 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $106.5 3.38 USD |
+1.43
|
$245.01B 7.79B USD | $24.17M 767.85K USD | $104 3.3 USD | $107 3.4 USD | $245.01B 7.79B USD | 16.90 | $6.3 0.2 USD | |
| Inventec Corporation 2356.TW | $56.3 1.79 USD |
-0.71
|
$201.98B 6.42B USD | $20.69M 657.36K USD | $55.8 1.77 USD | $57.2 1.82 USD | $201.98B 6.42B USD | 31.98 | $1.76 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $308.5 9.8 USD |
-0.48
|
$196.11B 6.23B USD | $4.37M 138.8K USD | $308 9.79 USD | $312.5 9.93 USD | $196.11B 6.23B USD | 34.54 | $8.93 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $35.15 1.12 USD |
-0.14
|
$153.15B 4.87B USD | $16.74M 531.86K USD | $34.9 1.11 USD | $35.35 1.12 USD | $153.15B 4.87B USD | 18.89 | $1.86 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $176.5 5.61 USD |
0
|
$149.12B 4.74B USD | $3.84M 121.97K USD | $175 5.56 USD | $178 5.66 USD | $149.12B 4.74B USD | 19.80 | $8.91 0.28 USD | |
| Acer Incorporated 2353.TW | $46.4 1.47 USD |
-0.85
|
$139.49B 4.43B USD | $37.86M 1.2M USD | $46.2 1.47 USD | $47.15 1.5 USD | $139.49B 4.43B USD | 24.81 | $1.87 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $172.5 5.48 USD |
+0.29
|
$126.12B 4.01B USD | $4.7M 149.24K USD | $169.5 5.39 USD | $174.5 5.54 USD | $126.12B 4.01B USD | 16.25 | $10.61 0.34 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.3 2.3 USD |
-1.5
|
$102.27B 3.25B USD | $31.65M 1.01M USD | $71.8 2.28 USD | $74 2.35 USD | $102.27B 3.25B USD | 23.62 | $3.06 0.1 USD | |
| Qisda Corporation 2352.TW | $39 1.24 USD |
-1.89
|
$76.7B 2.44B USD | $17.51M 556.48K USD | $38.8 1.23 USD | $39.4 1.25 USD | $76.7B 2.44B USD | 26.35 | $1.48 0.05 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $668 21.23 USD |
-1.04
|
$75.31B 2.39B USD | $3.58M 113.77K USD | $657 20.88 USD | $682 21.67 USD | $75.31B 2.39B USD | 19.21 | $34.76 1.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.19 0.23 USD |
-0.42
|
$75.14B 2.39B USD | $37.56M 1.19M USD | $7.19 0.23 USD | $7.45 0.24 USD | $75.14B 2.39B USD | 47.93 | $0.15 0.004 USD | |
| Getac Holdings Corporation 3005.TW | $117.5 3.73 USD |
+0.43
|
$71.88B 2.28B USD | $4.27M 135.76K USD | $116.5 3.7 USD | $118.5 3.77 USD | $71.88B 2.28B USD | 17.93 | $6.55 0.21 USD | |
| Bizlink Holding Inc. 3665.TW | $360.5 11.45 USD |
+6.66
|
$58.97B 1.87B USD | $14.58M 463.32K USD | $342 10.87 USD | $370.5 11.77 USD | $58.97B 1.87B USD | 25.87 | $13.93 0.44 USD | |
| Transcend Information, Inc. 2451.TW | $124.5 3.96 USD |
-0.8
|
$53.52B 1.7B USD | $1.53M 48.61K USD | $123 3.91 USD | $128 4.07 USD | $53.52B 1.7B USD | 35.57 | $3.5 0.11 USD | |
| MiTAC Holdings Corporation 3706.TW | $44.35 1.41 USD |
-1
|
$53.1B 1.69B USD | $4.18M 132.7K USD | $44.35 1.41 USD | $45.15 1.43 USD | $53.1B 1.69B USD | 23.21 | $1.91 0.06 USD | |
| Ennoconn Corporation 6414.TW | $334.5 10.63 USD |
+0.75
|
$45.78B 1.45B USD | $926.44K 29.44K USD | $329 10.45 USD | $335.5 10.66 USD | $45.78B 1.45B USD | 22.09 | $15.14 0.48 USD | |
| Primax Electronics Ltd. 4915.TW | $96 3.05 USD |
+0.1
|
$44.44B 1.41B USD | $3.16M 100.27K USD | $95.6 3.04 USD | $97.6 3.1 USD | $44.44B 1.41B USD | 17.58 | $5.46 0.17 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $307 9.76 USD |
+5.86
|
$37.02B 1.18B USD | $5.94M 188.9K USD | $292.5 9.29 USD | $311.5 9.9 USD | $37.02B 1.18B USD | 26.26 | $11.69 0.37 USD | |
| Clevo Co. 2362.TW | $52.8 1.68 USD |
-1.31
|
$30.9B 981.84M USD | $1.6M 50.71K USD | $52.6 1.67 USD | $54 1.72 USD | $30.9B 981.84M USD | 20.30 | $2.6 0.08 USD | |
| AAEON Technology Inc. 6579.TW | $176 5.59 USD |
-0.28
|
$28.32B 899.77M USD | $210.81K 6.7K USD | $175.5 5.58 USD | $178.5 5.67 USD | $28.32B 899.77M USD | 16.68 | $10.55 0.34 USD | |
| ASROCK Incorporation 3515.TW | $229 7.28 USD |
+1.1
|
$27.85B 885.09M USD | $338.29K 10.75K USD | $228 7.24 USD | $231.5 7.36 USD | $27.85B 885.09M USD | 25.33 | $9.04 0.29 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.05 0.57 USD |
-1.63
|
$26.75B 850.13M USD | $20.82M 661.71K USD | $17.75 0.56 USD | $18.5 0.59 USD | $26.75B 850.13M USD | 28.20 | $0.64 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $196.5 6.24 USD |
+5.65
|
$23.99B 762.29M USD | $8.27M 262.86K USD | $186.5 5.93 USD | $197.5 6.28 USD | $23.99B 762.29M USD | 31.44 | $6.25 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $71.4 2.27 USD |
+0.56
|
$19.85B 630.6M USD | $2.29M 72.86K USD | $71.3 2.27 USD | $72.7 2.31 USD | $19.85B 630.6M USD | 12.26 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.8 1.04 USD |
-0.15
|
$18.28B 580.94M USD | $2.85M 90.71K USD | $32.8 1.04 USD | $33.25 1.06 USD | $18.28B 580.94M USD | 17.63 | $1.86 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.7 2.85 USD |
+3.1
|
$17.85B 567.17M USD | $11.9M 378.02K USD | $87.7 2.79 USD | $90.6 2.88 USD | $17.85B 567.17M USD | 58.62 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $77 2.45 USD |
0
|
$16.75B 532.15M USD | $702.36K 22.32K USD | $76.5 2.43 USD | $77.9 2.48 USD | $16.75B 532.15M USD | 98.71 | $0.78 0.02 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $94.5 3 USD |
+1.83
|
$14.61B 464.26M USD | $8.89M 282.45K USD | $92.5 2.94 USD | $96.4 3.06 USD | $14.61B 464.26M USD | 20.54 | $4.6 0.15 USD | |
| IEI Integration Corp. 3022.TW | $81.2 2.58 USD |
-0.85
|
$14.34B 455.65M USD | $414.2K 13.16K USD | $81.1 2.58 USD | $82.2 2.61 USD | $14.34B 455.65M USD | 9.79 | $8.29 0.26 USD | |
| VIA Labs, Inc. 6756.TW | $200.5 6.37 USD |
+0.25
|
$13.95B 443.17M USD | $120.96K 3.84K USD | $200 6.36 USD | $204.5 6.5 USD | $13.95B 443.17M USD | 65.09 | $3.08 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $12.4 0.39 USD |
-0.4
|
$13.51B 429.22M USD | $4.7M 149.3K USD | $12.35 0.39 USD | $12.55 0.4 USD | $13.51B 429.22M USD | 16.75 | $0.74 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.2 2.99 USD |
+0.43
|
$13.48B 428.22M USD | $429.86K 13.66K USD | $93.4 2.97 USD | $94.4 3 USD | $13.48B 428.22M USD | 20.12 | $4.68 0.15 USD | |
| Stark Technology Inc. 2480.TW | $118.5 3.77 USD |
-0.84
|
$12.6B 400.48M USD | $458.76K 14.58K USD | $118 3.75 USD | $120 3.81 USD | $12.6B 400.48M USD | 16.29 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $51.5 1.64 USD |
+0.19
|
$12.09B 384.15M USD | $237.36K 7.54K USD | $51.3 1.63 USD | $52 1.65 USD | $12.09B 384.15M USD | 34.10 | $1.51 0.05 USD | |
| Sunrex Technology Corporation 2387.TW | $60.2 1.91 USD |
-0.33
|
$11.65B 370.18M USD | $664.9K 21.13K USD | $60.1 1.91 USD | $60.9 1.94 USD | $11.65B 370.18M USD | 8.02 | $7.5 0.24 USD | |
| In Win Development Inc. 6117.TW | $119 3.78 USD |
+1.28
|
$10.55B 335.21M USD | $7.51M 238.73K USD | $119 3.78 USD | $126 4 USD | $10.55B 335.21M USD | 44.73 | $2.66 0.08 USD | |
| Leadtek Research Inc. 2465.TW | $125 3.97 USD |
+2.04
|
$10.49B 333.43M USD | $1.37M 43.52K USD | $122 3.88 USD | $125.5 3.99 USD | $10.49B 333.43M USD | 0 | -$2.36 -0.07 USD | |
| Team Group Inc. 4967.TW | $146 4.64 USD |
-0.34
|
$10.24B 325.43M USD | $10.06M 319.52K USD | $145.5 4.62 USD | $151 4.8 USD | $10.24B 325.43M USD | 19.54 | $7.47 0.24 USD | |
| Ju Teng International Holdings Limited 9136.TW | $8.4 0.27 USD |
+9.95
|
$10.08B 320.3M USD | $3.85M 122.27K USD | $7.85 0.25 USD | $8.4 0.27 USD | $10.08B 320.3M USD | 0 | -$1.13 -0.03 USD | |
| Gigastorage Corporation 2406.TW | $24.95 0.79 USD |
+5.5
|
$8.76B 278.2M USD | $38.37M 1.22M USD | $22.95 0.73 USD | $26 0.83 USD | $8.76B 278.2M USD | 0 | -$0.8 -0.02 USD | |
| DFI Inc. 2397.TW | $73.7 2.34 USD |
-0.41
|
$8.44B 268.11M USD | $247.2K 7.85K USD | $73.7 2.34 USD | $75.4 2.4 USD | $8.44B 268.11M USD | 29.13 | $2.53 0.08 USD | |
| KYE Systems Corp. 2365.TW | $36.7 1.17 USD |
-3.04
|
$8.13B 258.34M USD | $15.15M 481.43K USD | $36.55 1.16 USD | $38.4 1.22 USD | $8.13B 258.34M USD | 89.51 | $0.41 0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $29.6 0.94 USD |
+2.07
|
$8.1B 257.29M USD | $9.98M 317.03K USD | $29 0.92 USD | $30.3 0.96 USD | $8.1B 257.29M USD | 27.66 | $1.07 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.7 2.28 USD |
+0.14
|
$8.05B 255.82M USD | $286.38K 9.1K USD | $71.7 2.28 USD | $72.4 2.3 USD | $8.05B 255.82M USD | 12.15 | $5.9 0.19 USD | |
| Shuttle Inc. 2405.TW | $20.2 0.64 USD |
-1.22
|
$6.94B 220.43M USD | $3.09M 98.31K USD | $20.2 0.64 USD | $20.65 0.66 USD | $6.94B 220.43M USD | 155.38 | $0.13 0.004 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.55 1.29 USD |
+3.05
|
$6.56B 208.39M USD | $2.26M 71.66K USD | $39.6 1.26 USD | $41.8 1.33 USD | $6.56B 208.39M USD | 17.47 | $2.32 0.07 USD | |
| RITEK Corporation 2349.TW | $9.44 0.3 USD |
+1.83
|
$6.55B 208.08M USD | $4.79M 152.22K USD | $9.33 0.3 USD | $9.69 0.31 USD | $6.55B 208.08M USD | 0 | -$0.28 -0.008 USD | |
| PCL Technologies, Inc. 4977.TW | $80.2 2.55 USD |
-1.84
|
$6.43B 204.35M USD | $1.63M 51.77K USD | $80.2 2.55 USD | $82.8 2.63 USD | $6.43B 204.35M USD | 42.43 | $1.89 0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $44.8 1.42 USD |
-1.1
|
$6.13B 194.71M USD | $1.81M 57.47K USD | $44.8 1.42 USD | $45.55 1.45 USD | $6.13B 194.71M USD | 124.44 | $0.36 0.01 USD | |
| Aopen Inc. 3046.TW | $65.1 2.07 USD |
+1.09
|
$5.11B 162.28M USD | $334.95K 10.64K USD | $64.6 2.05 USD | $65.6 2.08 USD | $5.11B 162.28M USD | 19.31 | $3.37 0.11 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.3 1.22 USD |
+0.52
|
$4.89B 155.27M USD | $142.36K 4.52K USD | $38.1 1.21 USD | $38.45 1.22 USD | $4.89B 155.27M USD | 11.71 | $3.27 0.1 USD | |
| Microtek International, Inc. 2305.TW | $23.15 0.74 USD |
-0.22
|
$4.69B 149.12M USD | $508.45K 16.16K USD | $23.15 0.74 USD | $23.7 0.75 USD | $4.69B 149.12M USD | 110.23 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.2 0.71 USD |
-0.45
|
$3.95B 125.63M USD | $674.42K 21.43K USD | $22.15 0.7 USD | $22.45 0.71 USD | $3.95B 125.63M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-1.17
|
$3.67B 116.52M USD | $418.59K 13.3K USD | $38 1.21 USD | $38.7 1.23 USD | $3.67B 116.52M USD | 22.75 | $1.67 0.05 USD | |
| Favite, Inc. 3535.TW | $39.9 1.27 USD |
-4.2
|
$3.15B 100.22M USD | $26.18M 831.72K USD | $39.8 1.26 USD | $44.4 1.41 USD | $3.15B 100.22M USD | 0 | -$0.54 -0.01 USD | |
| Parpro Corporation 4916.TW | $30.15 0.96 USD |
0
|
$2.97B 94.25M USD | $234.9K 7.46K USD | $30.1 0.96 USD | $30.5 0.97 USD | $2.97B 94.25M USD | 60.29 | $0.5 0.02 USD | |
| Welltend Technology Corporation 3021.TW | $25.6 0.81 USD |
+2.4
|
$2.45B 78M USD | $1.15M 36.45K USD | $25.05 0.8 USD | $26 0.83 USD | $2.45B 78M USD | 18.96 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.65 0.5 USD |
0
|
$2.35B 74.8M USD | $477.01K 15.16K USD | $15.6 0.5 USD | $15.9 0.51 USD | $2.35B 74.8M USD | 0 | -$0.23 -0.007 USD | |
| Sun Max Tech Limited 6591.TW | $60.3 1.92 USD |
+0.17
|
$2.27B 72.14M USD | $261.43K 8.31K USD | $60.3 1.92 USD | $61.2 1.94 USD | $2.27B 72.14M USD | 18.27 | $3.3 0.1 USD | |
| Avision Inc. 2380.TW | $7.11 0.23 USD |
+0.28
|
$1.54B 48.92M USD | $150.72K 4.79K USD | $7.1 0.23 USD | $7.12 0.23 USD | $1.54B 48.92M USD | 0 | -$1.4 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $14.25 0.45 USD |
+1.79
|
$1.32B 41.96M USD | $233.52K 7.42K USD | $14 0.44 USD | $14.4 0.46 USD | $1.32B 41.96M USD | 0 | -$1.43 -0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $6.91 0.22 USD |
-0.29
|
$995.04M 31.62M USD | $150.1K 4.77K USD | $6.88 0.22 USD | $6.93 0.22 USD | $995.04M 31.62M USD | 0 | -$1.53 -0.04 USD | |
| Aten International Co., Ltd 6277.TW | $83.1 2.64 USD |
0
|
$9.93B 315.47M USD | $78.78K 2.5K USD | $82.9 2.63 USD | $83.5 2.65 USD | $9.93B 315.47M USD | 20.72 | $4.01 0.13 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51.4 1.63 USD |
+0.78
|
$3.31B 105.08M USD | $97.48K 3.1K USD | $51 1.62 USD | $51.5 1.64 USD | $3.31B 105.08M USD | 16.52 | $3.11 0.1 USD | |
| Twinhead International Corp. 2364.TW | $83.1 2.64 USD |
0
|
$2.58B 81.85M USD | $32.27K 1.03K USD | $83.1 2.64 USD | $83.6 2.66 USD | $2.58B 81.85M USD | 21.81 | $3.81 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}