Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (63)
- {{country.name}}
Taiwan (63)
- {{item.name}}
Technology (63)
- {{item.name}}
Computer Hardware (63)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
+0.31
|
NT$1.32T 42.08B USD | NT$10.54M 334.79K USD | NT$317.00 10.07 USD | NT$325.00 10.33 USD | NT$1.32T 42.08B USD | 14.59 | NT$22.13 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,195.00 69.75 USD |
-3.52
|
NT$1.22T 38.77B USD | NT$2.36M 75.13K USD | NT$2,180.00 69.27 USD | NT$2,250.00 71.49 USD | NT$1.22T 38.77B USD | 23.19 | NT$94.63 3.01 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$966.00 30.69 USD |
-1.13
|
NT$717.51B 22.8B USD | NT$2.11M 67.02K USD | NT$964.00 30.63 USD | NT$983.00 31.24 USD | NT$717.51B 22.8B USD | 14.23 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
-1.32
|
NT$641.38B 20.38B USD | NT$39.52M 1.26M USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$641.38B 20.38B USD | 16.16 | NT$11.57 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$276.00 8.77 USD |
-4.17
|
NT$626.46B 19.91B USD | NT$17.30M 549.62K USD | NT$275.00 8.74 USD | NT$285.50 9.07 USD | NT$626.46B 19.91B USD | 32.47 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$623.98B 19.83B USD | NT$1.90M 60.32K USD | NT$702.00 22.31 USD | NT$730.00 23.2 USD | NT$623.98B 19.83B USD | 45.70 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
+3.96
|
NT$274.26B 8.71B USD | NT$76.12M 2.42M USD | NT$97.80 3.11 USD | NT$105.00 3.34 USD | NT$274.26B 8.71B USD | 17.46 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.50 11.3 USD |
-0.14
|
NT$238.15B 7.57B USD | NT$3.58M 113.7K USD | NT$350.00 11.12 USD | NT$357.00 11.34 USD | NT$238.15B 7.57B USD | 14.31 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.30 1.82 USD |
-1.38
|
NT$205.56B 6.53B USD | NT$12.99M 412.65K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$205.56B 6.53B USD | 18.60 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.80 1.14 USD |
-2.19
|
NT$152.41B 4.84B USD | NT$43.13M 1.37M USD | NT$35.50 1.13 USD | NT$36.25 1.15 USD | NT$152.41B 4.84B USD | 19.14 | NT$1.87 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$132.64B 4.21B USD | NT$8.66M 275.27K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$132.64B 4.21B USD | 13.54 | NT$11.59 0.37 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,175.00 37.34 USD |
+9.81
|
NT$132.47B 4.21B USD | NT$13.66M 434K USD | NT$1,040.00 33.05 USD | NT$1,175.00 37.34 USD | NT$132.47B 4.21B USD | 28.99 | NT$40.53 1.29 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$121.17B 3.85B USD | NT$10.02M 318.44K USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$121.17B 3.85B USD | 16.27 | NT$5.10 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.00 8.77 USD |
-3.66
|
NT$119.05B 3.78B USD | NT$3.19M 101.43K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$119.05B 3.78B USD | 4.99 | NT$55.23 1.75 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$838.00 26.63 USD |
-2.67
|
NT$105.27B 3.34B USD | NT$1.99M 63.15K USD | NT$828.00 26.31 USD | NT$857.00 27.23 USD | NT$105.27B 3.34B USD | 22.69 | NT$36.92 1.17 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$93.94B 2.99B USD | NT$10.30M 327.2K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$93.94B 2.99B USD | 18.82 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.75 0.28 USD |
-3.31
|
NT$91.44B 2.91B USD | NT$25.34M 805.12K USD | NT$8.75 0.28 USD | NT$9.05 0.29 USD | NT$91.44B 2.91B USD | 43.75 | NT$0.20 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$75.32B 2.39B USD | NT$2.58M 82.02K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$74.32B 2.36B USD | NT$2.10M 66.71K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$74.32B 2.36B USD | 14.25 | NT$8.35 0.27 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$402.50 12.79 USD |
-0.49
|
NT$59.64B 1.9B USD | NT$896.14K 28.48K USD | NT$395.50 12.57 USD | NT$406.50 12.92 USD | NT$59.64B 1.9B USD | 17.70 | NT$22.74 0.72 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.80 0.98 USD |
-2.07
|
NT$46.38B 1.47B USD | NT$15.40M 489.29K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$46.38B 1.47B USD | 26.32 | NT$1.17 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$45.76B 1.45B USD | NT$3.58M 113.69K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$45.76B 1.45B USD | 37.11 | NT$0.78 0.02 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.00 7.21 USD |
+0.67
|
NT$28.04B 890.95M USD | NT$595.53K 18.92K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$28.04B 890.95M USD | 14.67 | NT$15.47 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$27.34B 868.72M USD | NT$597.50K 18.99K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$27.34B 868.72M USD | 7.80 | NT$6.06 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
-2.41
|
NT$25.92B 823.71M USD | NT$1.79M 56.83K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$25.92B 823.71M USD | 4.42 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.00 3.65 USD |
-4.56
|
NT$25.05B 796.06M USD | NT$2.05M 65.22K USD | NT$114.00 3.62 USD | NT$120.50 3.83 USD | NT$25.05B 796.06M USD | 23.18 | NT$4.96 0.16 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$192.50 6.12 USD |
+9.07
|
NT$20.47B 650.58M USD | NT$2.88M 91.44K USD | NT$177.50 5.64 USD | NT$194.00 6.16 USD | NT$20.47B 650.58M USD | 20.22 | NT$9.52 0.3 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$19.82B 629.93M USD | NT$2.10M 66.81K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$19.82B 629.93M USD | 17.24 | NT$6.96 0.22 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$19.53B 620.51M USD | NT$809.48K 25.72K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$19.53B 620.51M USD | 15.16 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$18.85B 599.02M USD | NT$192.02K 6.1K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$18.85B 599.02M USD | 15.40 | NT$9.74 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.30 2.9 USD |
-4.1
|
NT$18.73B 595.13M USD | NT$2.71M 86.22K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$18.73B 595.13M USD | 17.62 | NT$5.18 0.16 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$174.00 5.53 USD |
-5.43
|
NT$17.28B 548.96M USD | NT$6.11M 194.09K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$17.28B 548.96M USD | 52.56 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-1.22
|
NT$15.72B 499.42M USD | NT$656.04K 20.85K USD | NT$88.70 2.82 USD | NT$90.60 2.88 USD | NT$15.72B 499.42M USD | 11.88 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.80 1.93 USD |
-2.09
|
NT$14.39B 457.23M USD | NT$1.94M 61.63K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$14.39B 457.23M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$66.10 2.1 USD |
-7.03
|
NT$13.40B 425.79M USD | NT$62.26M 1.98M USD | NT$65.00 2.07 USD | NT$74.70 2.37 USD | NT$13.40B 425.79M USD | 88.13 | NT$0.75 0.02 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$12.31B 391.08M USD | NT$1.65M 52.55K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$12.31B 391.08M USD | 15.92 | NT$6.28 0.2 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$10.26B 325.89M USD | NT$1.04M 33.09K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$10.26B 325.89M USD | 18.77 | NT$0.98 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.10 2.58 USD |
-0.25
|
NT$9.69B 307.87M USD | NT$411.50K 13.08K USD | NT$80.80 2.57 USD | NT$82.70 2.63 USD | NT$9.69B 307.87M USD | 19.92 | NT$4.07 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$9.57B 304.21M USD | NT$5.82M 184.95K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$9.57B 304.21M USD | 3.22 | NT$3.36 0.11 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$34.70 1.1 USD |
-3.88
|
NT$9.49B 301.62M USD | NT$1.76M 55.93K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$9.49B 301.62M USD | 16.36 | NT$2.12 0.07 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.00 2.41 USD |
-1.94
|
NT$8.61B 273.58M USD | NT$256.44K 8.15K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$8.61B 273.58M USD | 0 | -NT$3.22 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.50 1.51 USD |
-2.46
|
NT$8.46B 268.81M USD | NT$10.38M 329.95K USD | NT$47.25 1.5 USD | NT$50.00 1.59 USD | NT$8.46B 268.81M USD | 11.96 | NT$3.97 0.13 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$8.41B 267.24M USD | NT$261.26K 8.3K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$8.41B 267.24M USD | 12.74 | NT$4.08 0.13 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$89.40 2.84 USD |
+6.56
|
NT$8.40B 266.87M USD | NT$3.51M 111.59K USD | NT$82.90 2.63 USD | NT$90.90 2.89 USD | NT$8.40B 266.87M USD | 32.98 | NT$2.71 0.09 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.10 0.92 USD |
-2.18
|
NT$8.03B 255.21M USD | NT$897.50K 28.52K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$8.03B 255.21M USD | 49.32 | NT$0.59 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.10 0.29 USD |
-0.11
|
NT$7.70B 244.53M USD | NT$515.54K 16.38K USD | NT$8.65 0.27 USD | NT$9.18 0.29 USD | NT$7.70B 244.53M USD | 0 | -NT$5.76 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.60 2.08 USD |
+0.61
|
NT$7.51B 238.65M USD | NT$450.11K 14.3K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$7.51B 238.65M USD | 24.02 | NT$2.73 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$7.35B 233.64M USD | NT$2.29M 72.65K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$7.35B 233.64M USD | 0 | -NT$0.10 -0.003 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$91.20 2.9 USD |
-1.94
|
NT$7.21B 229.09M USD | NT$622.29K 19.77K USD | NT$89.60 2.85 USD | NT$93.40 2.97 USD | NT$7.21B 229.09M USD | 52.71 | NT$1.73 0.05 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.05 1.15 USD |
-0.83
|
NT$6.98B 221.68M USD | NT$319.49K 10.15K USD | NT$35.90 1.14 USD | NT$36.35 1.16 USD | NT$6.98B 221.68M USD | 12.34 | NT$2.92 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$6.58B 209.17M USD | NT$2.28M 72.37K USD | NT$66.50 2.11 USD | NT$71.10 2.26 USD | NT$6.58B 209.17M USD | 15.94 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$5.99B 190.41M USD | NT$660.36K 20.98K USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$5.99B 190.41M USD | 49.18 | NT$0.55 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$5.17B 164.23M USD | NT$710.68K 22.58K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$4.74B 150.48M USD | NT$273.99K 8.71K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$4.74B 150.48M USD | 27.59 | NT$1.35 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.50 1.64 USD |
-1.15
|
NT$4.04B 128.37M USD | NT$311.58K 9.9K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$4.04B 128.37M USD | 10.66 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$63.30 2.01 USD |
-2.62
|
NT$3.65B 115.91M USD | NT$154.33K 4.9K USD | NT$63.30 2.01 USD | NT$65.00 2.07 USD | NT$3.65B 115.91M USD | 12.14 | NT$5.21 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$3.36B 106.71M USD | NT$875.56K 27.82K USD | NT$34.75 1.1 USD | NT$35.90 1.14 USD | NT$3.36B 106.71M USD | 42.43 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.20 0.29 USD |
-1.08
|
NT$1.38B 43.97M USD | NT$129.90K 4.13K USD | NT$9.16 0.29 USD | NT$9.30 0.3 USD | NT$1.38B 43.97M USD | 46.00 | NT$0.20 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.85 1.17 USD |
-1.99
|
NT$2.37B 75.33M USD | NT$40.92K 1.3K USD | NT$36.65 1.16 USD | NT$37.20 1.18 USD | NT$2.37B 75.33M USD | 9.40 | NT$3.92 0.12 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$43.30 1.38 USD |
+1.64
|
NT$1.78B 56.58M USD | NT$98.98K 3.15K USD | NT$42.20 1.34 USD | NT$43.30 1.38 USD | NT$1.78B 56.58M USD | 14.87 | NT$2.91 0.09 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$1.01B 32.24M USD | NT$75.22K 2.39K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.01B 32.24M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$938.15M 29.81M USD | NT$38.02K 1.21K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$938.15M 29.81M USD | 40.12 | NT$0.39 0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.05 0.22 USD |
+0.28
|
NT$668.34M 21.24M USD | NT$45.15K 1.43K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$668.34M 21.24M USD | 0 | -NT$1.82 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
