Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
Taiwan (30)
Technology (30)
Communication Equipment (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accton Technology Corporation
2345.TW
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$849.54B 26.99B USD | NT$4.94M 156.99K USD | NT$1,505.00 47.82 USD | NT$1,615.00 51.32 USD | NT$849.54B 26.99B USD | 24.00 | NT$63.31 2.01 USD | ||
WNC Corporation
6285.TW
TW
|
NT$193.50 6.15 USD |
+3.2
|
NT$93.55B 2.97B USD | NT$9.03M 287.08K USD | NT$192.50 6.12 USD | NT$201.50 6.4 USD | NT$93.55B 2.97B USD | 16.17 | NT$11.96 0.38 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$443.50 14.09 USD |
-3.27
|
NT$32.81B 1.04B USD | NT$2.39M 76.05K USD | NT$434.00 13.79 USD | NT$499.00 15.86 USD | NT$32.81B 1.04B USD | 287.98 | NT$1.54 0.05 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$29.64B 941.74M USD | NT$948.13K 30.13K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$29.64B 941.74M USD | 10.48 | NT$12.83 0.41 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$70.90 2.25 USD |
+1
|
NT$21.25B 675.23M USD | NT$933.02K 29.65K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$21.25B 675.23M USD | 16.07 | NT$4.41 0.14 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$34.90 1.11 USD |
+2.65
|
NT$15.76B 500.92M USD | NT$3.00M 95.21K USD | NT$34.65 1.1 USD | NT$35.75 1.14 USD | NT$15.76B 500.92M USD | 268.46 | NT$0.13 0.004 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.75 0.91 USD |
+1.77
|
NT$15.57B 494.88M USD | NT$762.54K 24.23K USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$15.57B 494.88M USD | 239.58 | NT$0.12 0.003 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$36.20 1.15 USD |
+5.69
|
NT$14.64B 465.32M USD | NT$1.40M 44.41K USD | NT$34.55 1.1 USD | NT$36.35 1.16 USD | NT$14.64B 465.32M USD | 11.52 | NT$3.14 0.1 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$48.35 1.54 USD |
+1.15
|
NT$11.95B 379.72M USD | NT$3.41M 108.38K USD | NT$47.20 1.5 USD | NT$49.10 1.56 USD | NT$11.95B 379.72M USD | 8.54 | NT$5.66 0.18 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$302.00 9.6 USD |
+7.47
|
NT$11.63B 369.54M USD | NT$1.77M 56.14K USD | NT$291.00 9.25 USD | NT$309.00 9.82 USD | NT$11.63B 369.54M USD | 76.26 | NT$3.96 0.13 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.40 0.55 USD |
+4.5
|
NT$10.38B 329.93M USD | NT$6.12M 194.61K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$10.38B 329.93M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.10 1.02 USD |
+2.88
|
NT$10.20B 324.04M USD | NT$2.81M 89.39K USD | NT$31.80 1.01 USD | NT$33.10 1.05 USD | NT$10.20B 324.04M USD | 36.47 | NT$0.88 0.03 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$8.29B 263.36M USD | NT$786.54K 24.99K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$8.29B 263.36M USD | 21.12 | NT$5.35 0.17 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$8.18B 259.84M USD | NT$563.79K 17.91K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$8.18B 259.84M USD | 121.19 | NT$0.21 0.006 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.70 1.26 USD |
+0.25
|
NT$6.15B 195.39M USD | NT$337.81K 10.73K USD | NT$39.50 1.26 USD | NT$40.75 1.29 USD | NT$6.15B 195.39M USD | 10.07 | NT$3.94 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$6.13B 194.92M USD | NT$1.14M 36.09K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$6.13B 194.92M USD | 0 | -NT$1.99 -0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.37 0.08 USD |
+0.42
|
NT$5.01B 159.13M USD | NT$101.38K 3.22K USD | NT$2.33 0.07 USD | NT$2.40 0.08 USD | NT$5.01B 159.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$81.00 2.57 USD |
+3.32
|
NT$4.40B 139.83M USD | NT$493.62K 15.68K USD | NT$79.60 2.53 USD | NT$83.30 2.65 USD | NT$4.40B 139.83M USD | 30.22 | NT$2.68 0.09 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$3.41B 108.46M USD | NT$14.13M 449.01K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$3.41B 108.46M USD | 9.69 | NT$2.10 0.07 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.90 0.44 USD |
+2.58
|
NT$3.11B 98.66M USD | NT$794.67K 25.25K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$3.11B 98.66M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$47.45 1.51 USD |
+2.04
|
NT$2.69B 85.54M USD | NT$142.74K 4.54K USD | NT$46.65 1.48 USD | NT$48.20 1.53 USD | NT$2.69B 85.54M USD | 10.16 | NT$4.67 0.15 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.40 0.46 USD |
+3.97
|
NT$2.39B 75.92M USD | NT$321.17K 10.21K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$2.39B 75.92M USD | 19.72 | NT$0.73 0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.03 0.26 USD |
+0.12
|
NT$2.25B 71.38M USD | NT$218.61K 6.95K USD | NT$8.00 0.25 USD | NT$8.15 0.26 USD | NT$2.25B 71.38M USD | 0 | -NT$0.33 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
-7.81
|
NT$1.32B 41.99M USD | NT$2.33M 74.17K USD | NT$12.20 0.39 USD | NT$13.55 0.43 USD | NT$1.32B 41.99M USD | 0 | -NT$2.17 -0.06 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.00 0.6 USD |
+2.15
|
NT$1.85B 58.82M USD | NT$98.42K 3.13K USD | NT$18.55 0.59 USD | NT$19.10 0.61 USD | NT$1.85B 58.82M USD | 950.00 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$1.25B 39.78M USD | NT$147.00K 4.67K USD | NT$18.35 0.58 USD | NT$18.40 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$9.94 0.32 USD |
+0.51
|
NT$1.20B 38.05M USD | NT$201.22K 6.39K USD | NT$9.80 0.31 USD | NT$10.20 0.32 USD | NT$1.20B 38.05M USD | 0 | -NT$1.44 -0.04 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$5.40 0.17 USD |
-10
|
NT$586.42M 18.63M USD | NT$103.30K 3.28K USD | NT$5.40 0.17 USD | NT$5.40 0.17 USD | NT$586.42M 18.63M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.42 0.3 USD |
-0.32
|
NT$491.40M 15.61M USD | NT$11.60K 368.56 USD | NT$9.22 0.29 USD | NT$9.48 0.3 USD | NT$491.40M 15.61M USD | 0 | -NT$2.91 -0.09 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$29.80 0.95 USD |
+2.76
|
NT$488.16M 15.51M USD | NT$9.20K 292.36 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$488.16M 15.51M USD | 0 | -NT$0.27 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
