Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
Taiwan (30)
Technology (30)
Communication Equipment (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accton Technology Corporation
2345.TW
TW
|
NT$1,545.00 49.09 USD |
+9.96
|
NT$863.51B 27.44B USD | NT$6.57M 208.8K USD | NT$1,485.00 47.19 USD | NT$1,545.00 49.09 USD | NT$863.51B 27.44B USD | 24.40 | NT$63.31 2.01 USD | ||
WNC Corporation
6285.TW
TW
|
NT$191.50 6.08 USD |
+6.09
|
NT$92.58B 2.94B USD | NT$10.36M 329.1K USD | NT$187.00 5.94 USD | NT$198.50 6.31 USD | NT$92.58B 2.94B USD | 21.16 | NT$9.05 0.29 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$412.50 13.11 USD |
+10
|
NT$30.51B 969.6M USD | NT$1.56M 49.57K USD | NT$384.00 12.2 USD | NT$412.50 13.11 USD | NT$30.51B 969.6M USD | 267.85 | NT$1.54 0.05 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$137.00 4.35 USD |
-0.72
|
NT$30.19B 959.25M USD | NT$1.14M 36.1K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$30.19B 959.25M USD | 10.66 | NT$12.84 0.41 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.20 2.14 USD |
-0.74
|
NT$20.14B 639.99M USD | NT$1.41M 44.91K USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$20.14B 639.99M USD | 15.23 | NT$4.41 0.14 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.35 1.12 USD |
+4.74
|
NT$15.97B 507.38M USD | NT$5.36M 170.42K USD | NT$34.55 1.1 USD | NT$36.90 1.17 USD | NT$15.97B 507.38M USD | 271.92 | NT$0.13 0.004 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.75 0.91 USD |
+1.77
|
NT$15.57B 494.88M USD | NT$1.72M 54.73K USD | NT$28.50 0.91 USD | NT$29.60 0.94 USD | NT$15.57B 494.88M USD | 205.35 | NT$0.14 0.004 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.55 1.13 USD |
-0.28
|
NT$14.38B 456.97M USD | NT$1.99M 63.39K USD | NT$35.50 1.13 USD | NT$37.05 1.18 USD | NT$14.38B 456.97M USD | 10.61 | NT$3.35 0.11 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$11.57B 367.55M USD | NT$844.17K 26.82K USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$11.57B 367.55M USD | 8.26 | NT$5.66 0.18 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.50 0.56 USD |
+2.04
|
NT$10.44B 331.82M USD | NT$3.45M 109.62K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$10.44B 331.82M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$266.00 8.45 USD |
+9.92
|
NT$10.24B 325.49M USD | NT$961.45K 30.55K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$10.24B 325.49M USD | 67.17 | NT$3.96 0.13 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$31.55 1 USD |
-1.41
|
NT$10.02B 318.49M USD | NT$5.03M 159.91K USD | NT$31.25 0.99 USD | NT$33.40 1.06 USD | NT$10.02B 318.49M USD | 32.52 | NT$0.97 0.03 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.25 0.8 USD |
+2.64
|
NT$8.11B 257.8M USD | NT$1.20M 38.21K USD | NT$24.80 0.79 USD | NT$26.30 0.84 USD | NT$8.11B 257.8M USD | 120.23 | NT$0.21 0.006 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$104.50 3.32 USD |
+1.95
|
NT$7.66B 243.55M USD | NT$390.86K 12.42K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$7.66B 243.55M USD | 19.53 | NT$5.35 0.17 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$41.80 1.33 USD |
-0.12
|
NT$6.47B 205.73M USD | NT$433.52K 13.78K USD | NT$41.00 1.3 USD | NT$42.70 1.36 USD | NT$6.47B 205.73M USD | 10.60 | NT$3.94 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$6.35B 201.7M USD | NT$1.32M 41.85K USD | NT$19.20 0.61 USD | NT$20.20 0.64 USD | NT$6.35B 201.7M USD | 0 | -NT$1.99 -0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.39 0.08 USD |
+0.42
|
NT$5.05B 160.47M USD | NT$253.78K 8.06K USD | NT$2.36 0.07 USD | NT$2.43 0.08 USD | NT$5.05B 160.47M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$79.70 2.53 USD |
-0.99
|
NT$4.33B 137.59M USD | NT$190.83K 6.06K USD | NT$79.70 2.53 USD | NT$83.90 2.67 USD | NT$4.33B 137.59M USD | 29.73 | NT$2.68 0.09 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$2.99B 95.11M USD | NT$999.07K 31.75K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$2.99B 95.11M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.55 0.56 USD |
+3.54
|
NT$2.94B 93.54M USD | NT$5.46M 173.54K USD | NT$16.20 0.51 USD | NT$17.85 0.57 USD | NT$2.94B 93.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.95 1.56 USD |
-2
|
NT$2.78B 88.25M USD | NT$144.96K 4.61K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.78B 88.25M USD | 10.48 | NT$4.67 0.15 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$2.34B 74.34M USD | NT$140.31K 4.46K USD | NT$14.05 0.45 USD | NT$14.60 0.46 USD | NT$2.34B 74.34M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.32 0.26 USD |
-5.45
|
NT$2.33B 73.96M USD | NT$552.47K 17.55K USD | NT$8.32 0.26 USD | NT$8.80 0.28 USD | NT$2.33B 73.96M USD | 0 | -NT$0.33 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.51B 48.09M USD | NT$587.60K 18.67K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$1.51B 48.09M USD | 0 | -NT$2.17 -0.06 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.10 0.58 USD |
-4.74
|
NT$1.76B 55.96M USD | NT$175.90K 5.59K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.76B 55.96M USD | 48.91 | NT$0.37 0.01 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.40 0.58 USD |
+0.27
|
NT$1.26B 39.89M USD | NT$24.01K 762.89 USD | NT$18.35 0.58 USD | NT$18.40 0.58 USD | NT$1.26B 39.89M USD | 0 | -NT$2.31 -0.07 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$1.22B 38.67M USD | NT$93.92K 2.98K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.22B 38.67M USD | 0 | -NT$1.44 -0.04 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.40 0.24 USD |
0
|
NT$803.61M 25.53M USD | NT$263.37K 8.37K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$803.61M 25.53M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.43 0.3 USD |
+2.39
|
NT$491.93M 15.63M USD | NT$13.63K 433.22 USD | NT$9.01 0.29 USD | NT$9.81 0.31 USD | NT$491.93M 15.63M USD | 0 | -NT$2.91 -0.09 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$28.50 0.91 USD |
-7.01
|
NT$466.86M 14.83M USD | NT$3.50K 111.34 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$466.86M 14.83M USD | 0 | -NT$0.27 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
