Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (38)
- Taiwan (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Communication Equipment (30)
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$2,450.00 77.85 USD |
+1.24
|
NT$1.37T 43.51B USD | NT$1.05M 33.33K USD | NT$2,345.00 74.51 USD | NT$2,450.00 77.85 USD | NT$1.37T 43.51B USD | 52.45 | NT$46.71 1.48 USD | ||
| WNC Corporation 6285.TW | NT$283.50 9.01 USD |
+3.66
|
NT$137.12B 4.36B USD | NT$5.40M 171.58K USD | NT$281.00 8.93 USD | NT$290.00 9.21 USD | NT$137.12B 4.36B USD | 45.28 | NT$6.26 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.00 5.85 USD |
+1.66
|
NT$40.55B 1.29B USD | NT$164.88K 5.24K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$40.55B 1.29B USD | 14.80 | NT$12.43 0.39 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$417.50 13.27 USD |
-0.83
|
NT$27.89B 886.06M USD | NT$90.10K 2.86K USD | NT$410.00 13.03 USD | NT$421.00 13.38 USD | NT$27.89B 886.06M USD | 230.66 | NT$1.81 0.06 USD | ||
| Sercomm Corporation 5388.TW | NT$84.50 2.69 USD |
+0.24
|
NT$25.33B 804.75M USD | NT$898.21K 28.54K USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$25.33B 804.75M USD | 21.39 | NT$3.95 0.13 USD | ||
| Zinwell Corporation 2485.TW | NT$64.80 2.06 USD |
+2.53
|
NT$20.59B 654.13M USD | NT$4.03M 128.14K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$20.59B 654.13M USD | 0 | -NT$0.96 -0.03 USD | ||
| Zyxel Group Corporation 3704.TW | NT$46.50 1.48 USD |
-0.43
|
NT$18.81B 597.72M USD | NT$946.96K 30.09K USD | NT$46.05 1.46 USD | NT$47.40 1.51 USD | NT$18.81B 597.72M USD | 29.80 | NT$1.56 0.05 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.00 1.08 USD |
-1.31
|
NT$18.42B 585.25M USD | NT$1.07M 33.94K USD | NT$33.85 1.08 USD | NT$35.05 1.11 USD | NT$18.42B 585.25M USD | 0 | -NT$0.36 -0.01 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$43.00 1.37 USD |
-1.6
|
NT$18.39B 584.24M USD | NT$6.45M 204.92K USD | NT$42.45 1.35 USD | NT$44.45 1.41 USD | NT$18.39B 584.24M USD | 0 | -NT$0.25 -0.007 USD | ||
| Alltek Technology Corporation 3209.TW | NT$70.20 2.23 USD |
+0.43
|
NT$16.52B 525.07M USD | NT$762.43K 24.23K USD | NT$69.30 2.2 USD | NT$71.60 2.28 USD | NT$16.52B 525.07M USD | 23.47 | NT$2.99 0.1 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.50 1.99 USD |
+0.81
|
NT$9.68B 307.68M USD | NT$306.48K 9.74K USD | NT$62.20 1.98 USD | NT$63.70 2.02 USD | NT$9.68B 307.68M USD | 15.66 | NT$3.99 0.13 USD | ||
| D-Link Corporation 2332.TW | NT$15.40 0.49 USD |
0
|
NT$9.19B 292.04M USD | NT$1.18M 37.56K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.19B 292.04M USD | 0 | -NT$0.90 -0.02 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.05 0.89 USD |
-1.23
|
NT$9.01B 286.39M USD | NT$480.98K 15.28K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.00 0.83 USD |
-0.76
|
NT$8.48B 269.34M USD | NT$1.28M 40.63K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.48B 269.34M USD | 38.23 | NT$0.68 0.02 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$213.50 6.78 USD |
-0.7
|
NT$8.22B 261.25M USD | NT$295.18K 9.38K USD | NT$210.50 6.69 USD | NT$221.00 7.02 USD | NT$8.22B 261.25M USD | 0 | -NT$0.77 -0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$153.00 4.86 USD |
+2
|
NT$7.60B 241.63M USD | NT$257.70K 8.19K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$7.60B 241.63M USD | 102.00 | NT$1.50 0.05 USD | ||
| CASwell, Inc. 6416.TW | NT$84.80 2.69 USD |
+2.91
|
NT$6.22B 197.64M USD | NT$86.47K 2.75K USD | NT$82.70 2.63 USD | NT$85.50 2.72 USD | NT$6.22B 197.64M USD | 19.76 | NT$4.29 0.14 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.82 0.09 USD |
-1.05
|
NT$5.98B 189.88M USD | NT$106.00K 3.37K USD | NT$2.82 0.09 USD | NT$2.89 0.09 USD | NT$5.98B 189.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$72.20 2.29 USD |
+1.26
|
NT$4.10B 130.16M USD | NT$334.37K 10.62K USD | NT$71.70 2.28 USD | NT$73.10 2.32 USD | NT$4.10B 130.16M USD | 21.11 | NT$3.42 0.11 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.35 0.49 USD |
0
|
NT$3.43B 108.9M USD | NT$239.20K 7.6K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$3.43B 108.9M USD | 0 | -NT$0.90 -0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.40 0.58 USD |
+1.94
|
NT$3.05B 97.01M USD | NT$610.29K 19.39K USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$3.05B 97.01M USD | 14.15 | NT$1.30 0.04 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.38 0.27 USD |
-0.24
|
NT$2.77B 88.08M USD | NT$47.32K 1.5K USD | NT$8.33 0.26 USD | NT$8.44 0.27 USD | NT$2.77B 88.08M USD | 0 | -NT$0.26 -0.008 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.10 0.48 USD |
-0.66
|
NT$2.53B 80.48M USD | NT$374.00K 11.88K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.53B 80.48M USD | 0 | -NT$1.47 -0.04 USD | ||
| DrayTek Corporation 6216.TW | NT$22.95 0.73 USD |
+0.44
|
NT$2.23B 70.72M USD | NT$21.00K 667.31 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.23B 70.72M USD | 38.89 | NT$0.59 0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.75 0.44 USD |
+0.73
|
NT$1.66B 52.64M USD | NT$19.27K 612.44 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$1.66B 52.64M USD | 0 | -NT$1.79 -0.05 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$12.95 0.41 USD |
-1.15
|
NT$1.32B 41.79M USD | NT$77.06K 2.45K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.90 0.51 USD |
+2.58
|
NT$710.55M 22.58M USD | NT$1.10K 35.05 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$710.55M 22.58M USD | 0 | -NT$6.11 -0.1 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.00 0.54 USD |
-1.16
|
NT$1.17B 37.03M USD | NT$6.00K 190.65 USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.17B 37.03M USD | 0 | -NT$1.13 -0.03 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.30 0.49 USD |
0
|
NT$756.83M 24.05M USD | NT$2.00 0.06 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$756.83M 24.05M USD | 0 | -NT$3.15 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$292.00 9.28 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}