Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
Taiwan (30)
Technology (30)
Communication Equipment (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accton Technology Corporation
2345.TW
TW
|
NT$1,280.00 40.67 USD |
-7.25
|
NT$715.40B 22.73B USD | NT$5.96M 189.34K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$715.40B 22.73B USD | 20.21 | NT$63.31 2.01 USD | ||
WNC Corporation
6285.TW
TW
|
NT$164.50 5.23 USD |
-9.86
|
NT$79.53B 2.53B USD | NT$12.52M 397.85K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.53B 2.53B USD | 18.17 | NT$9.05 0.29 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$136.50 4.34 USD |
-2.5
|
NT$30.08B 955.75M USD | NT$1.85M 58.79K USD | NT$128.00 4.07 USD | NT$138.00 4.38 USD | NT$30.08B 955.75M USD | 10.63 | NT$12.84 0.41 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$341.00 10.84 USD |
-7.71
|
NT$25.23B 801.54M USD | NT$1.31M 41.51K USD | NT$333.00 10.58 USD | NT$352.50 11.2 USD | NT$25.23B 801.54M USD | 221.42 | NT$1.54 0.05 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$64.50 2.05 USD |
-1.83
|
NT$19.33B 614.28M USD | NT$3.49M 110.85K USD | NT$60.20 1.91 USD | NT$65.30 2.07 USD | NT$19.33B 614.28M USD | 14.62 | NT$4.41 0.14 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$26.65 0.85 USD |
-3.96
|
NT$14.44B 458.73M USD | NT$2.73M 86.75K USD | NT$25.10 0.8 USD | NT$27.20 0.86 USD | NT$14.44B 458.73M USD | 190.35 | NT$0.14 0.004 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$31.70 1.01 USD |
-7.31
|
NT$14.32B 454.99M USD | NT$8.23M 261.43K USD | NT$30.80 0.98 USD | NT$32.55 1.03 USD | NT$14.32B 454.99M USD | 243.84 | NT$0.13 0.004 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$33.75 1.07 USD |
-2.32
|
NT$13.65B 433.83M USD | NT$2.10M 66.84K USD | NT$31.10 0.99 USD | NT$34.40 1.09 USD | NT$13.65B 433.83M USD | 10.07 | NT$3.35 0.11 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$40.50 1.29 USD |
-3.91
|
NT$10.01B 318.07M USD | NT$1.99M 63.32K USD | NT$38.00 1.21 USD | NT$41.35 1.31 USD | NT$10.01B 318.07M USD | 7.15 | NT$5.66 0.18 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.30 0.52 USD |
-4.68
|
NT$9.73B 309.07M USD | NT$7.71M 245.05K USD | NT$15.40 0.49 USD | NT$16.45 0.52 USD | NT$9.73B 309.07M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$29.10 0.92 USD |
-3.8
|
NT$9.24B 293.75M USD | NT$4.96M 157.59K USD | NT$27.25 0.87 USD | NT$30.00 0.95 USD | NT$9.24B 293.75M USD | 33.06 | NT$0.88 0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$220.00 6.99 USD |
-7.37
|
NT$8.47B 269.2M USD | NT$991.23K 31.5K USD | NT$214.00 6.8 USD | NT$227.50 7.23 USD | NT$8.47B 269.2M USD | 55.55 | NT$3.96 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$23.25 0.74 USD |
-4.91
|
NT$7.47B 237.38M USD | NT$1.28M 40.62K USD | NT$22.10 0.7 USD | NT$24.05 0.76 USD | NT$7.47B 237.38M USD | 110.71 | NT$0.21 0.006 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$97.30 3.09 USD |
-5.99
|
NT$7.14B 226.77M USD | NT$796.95K 25.32K USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$7.14B 226.77M USD | 18.18 | NT$5.35 0.17 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.10 1.24 USD |
-6.01
|
NT$6.06B 192.44M USD | NT$1.44M 45.76K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.06B 192.44M USD | 9.92 | NT$3.94 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.00 0.57 USD |
-4.76
|
NT$5.90B 187.63M USD | NT$3.15M 99.99K USD | NT$17.15 0.54 USD | NT$18.30 0.58 USD | NT$5.90B 187.63M USD | 0 | -NT$1.99 -0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.36 0.07 USD |
-2.48
|
NT$4.99B 158.46M USD | NT$710.00K 22.56K USD | NT$2.31 0.07 USD | NT$2.39 0.08 USD | NT$4.99B 158.46M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$74.70 2.37 USD |
-4.23
|
NT$4.06B 128.96M USD | NT$528.25K 16.79K USD | NT$70.20 2.23 USD | NT$76.20 2.42 USD | NT$4.06B 128.96M USD | 27.87 | NT$2.68 0.09 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.70 0.59 USD |
+10
|
NT$3.14B 99.67M USD | NT$7.77M 247.05K USD | NT$15.50 0.49 USD | NT$18.70 0.59 USD | NT$3.14B 99.67M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$47.55 1.51 USD |
-2.06
|
NT$2.70B 85.72M USD | NT$478.58K 15.21K USD | NT$44.20 1.4 USD | NT$48.30 1.53 USD | NT$2.70B 85.72M USD | 10.18 | NT$4.67 0.15 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$12.05 0.38 USD |
-3.6
|
NT$2.69B 85.53M USD | NT$1.66M 52.69K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$2.69B 85.53M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.95 0.44 USD |
-3.46
|
NT$2.31B 73.55M USD | NT$493.48K 15.68K USD | NT$13.15 0.42 USD | NT$14.15 0.45 USD | NT$2.31B 73.55M USD | 19.10 | NT$0.73 0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.09 0.26 USD |
-3.8
|
NT$2.26B 71.92M USD | NT$386.72K 12.29K USD | NT$7.61 0.24 USD | NT$8.10 0.26 USD | NT$2.26B 71.92M USD | 0 | -NT$0.33 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$1.53B 48.76M USD | NT$1.19M 37.97K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$1.53B 48.76M USD | 0 | -NT$2.17 -0.06 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.65 0.59 USD |
+1.91
|
NT$1.81B 57.66M USD | NT$462.35K 14.69K USD | NT$17.45 0.55 USD | NT$19.30 0.61 USD | NT$1.81B 57.66M USD | 50.40 | NT$0.37 0.01 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$125.62K 3.99K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.05 0.32 USD |
-3.83
|
NT$1.21B 38.47M USD | NT$199.26K 6.33K USD | NT$9.98 0.32 USD | NT$10.30 0.33 USD | NT$1.21B 38.47M USD | 0 | -NT$1.44 -0.04 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.76 0.25 USD |
-2.39
|
NT$842.70M 26.78M USD | NT$148.32K 4.71K USD | NT$7.16 0.23 USD | NT$7.94 0.25 USD | NT$842.70M 26.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.65 0.97 USD |
-7.4
|
NT$502.08M 15.95M USD | NT$3.15K 100.19 USD | NT$30.65 0.97 USD | NT$30.65 0.97 USD | NT$502.08M 15.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.50 0.3 USD |
-5
|
NT$495.58M 15.75M USD | NT$54.79K 1.74K USD | NT$9.00 0.29 USD | NT$9.90 0.31 USD | NT$495.58M 15.75M USD | 0 | -NT$2.91 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
