Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
Taiwan (30)
Technology (30)
Communication Equipment (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accton Technology Corporation
2345.TW
TW
|
NT$1,575.00 50.05 USD |
+1.94
|
NT$880.28B 27.97B USD | NT$4.83M 153.43K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$880.28B 27.97B USD | 24.40 | NT$64.54 2.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$194.50 6.18 USD |
+1.57
|
NT$94.03B 2.99B USD | NT$7.39M 234.95K USD | NT$188.50 5.99 USD | NT$195.50 6.21 USD | NT$94.03B 2.99B USD | 21.16 | NT$9.19 0.29 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$453.50 14.41 USD |
+9.94
|
NT$33.55B 1.07B USD | NT$1.51M 48.11K USD | NT$418.00 13.28 USD | NT$453.50 14.41 USD | NT$33.55B 1.07B USD | 294.48 | NT$1.54 0.05 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$139.00 4.42 USD |
+1.46
|
NT$30.63B 973.25M USD | NT$818.60K 26.01K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$30.63B 973.25M USD | 10.66 | NT$13.03 0.41 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$71.90 2.28 USD |
+6.99
|
NT$21.55B 684.75M USD | NT$4.29M 136.32K USD | NT$69.40 2.21 USD | NT$72.50 2.3 USD | NT$21.55B 684.75M USD | 16.30 | NT$4.41 0.14 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.50 1.13 USD |
+0.42
|
NT$16.04B 509.53M USD | NT$3.88M 123.4K USD | NT$34.40 1.09 USD | NT$35.85 1.14 USD | NT$16.04B 509.53M USD | 273.07 | NT$0.13 0.004 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.60 0.91 USD |
-0.52
|
NT$15.49B 492.3M USD | NT$1.16M 36.86K USD | NT$28.10 0.89 USD | NT$29.20 0.93 USD | NT$15.49B 492.3M USD | 238.33 | NT$0.12 0.003 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.30 1.12 USD |
-0.7
|
NT$14.28B 453.76M USD | NT$1.10M 35.02K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$14.28B 453.76M USD | 11.31 | NT$3.12 0.1 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.60 1.51 USD |
+1.71
|
NT$11.76B 373.83M USD | NT$7.42M 235.69K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$11.76B 373.83M USD | 8.40 | NT$5.66 0.18 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$279.50 8.88 USD |
+5.08
|
NT$10.76B 342.01M USD | NT$1.21M 38.58K USD | NT$269.00 8.55 USD | NT$283.00 8.99 USD | NT$10.76B 342.01M USD | 70.58 | NT$3.96 0.13 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.00 1.02 USD |
+1.43
|
NT$10.17B 323.03M USD | NT$1.77M 56.4K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$10.17B 323.03M USD | 36.36 | NT$0.88 0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.15 0.51 USD |
-7.71
|
NT$9.64B 306.22M USD | NT$8.78M 279.05K USD | NT$16.00 0.51 USD | NT$17.10 0.54 USD | NT$9.64B 306.22M USD | 0 | -NT$0.43 -0.01 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.85 0.79 USD |
-1.58
|
NT$7.98B 253.72M USD | NT$475.14K 15.1K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$7.98B 253.72M USD | 118.33 | NT$0.21 0.006 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$7.85B 249.38M USD | NT$497.92K 15.82K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$7.85B 249.38M USD | 19.52 | NT$5.48 0.17 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$40.45 1.29 USD |
-3.23
|
NT$6.27B 199.08M USD | NT$775.53K 24.64K USD | NT$39.45 1.25 USD | NT$40.75 1.29 USD | NT$6.27B 199.08M USD | 10.61 | NT$3.81 0.12 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.60 0.59 USD |
-3.88
|
NT$6.10B 193.88M USD | NT$2.23M 70.96K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$6.10B 193.88M USD | 0 | -NT$1.91 -0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.39 0.08 USD |
0
|
NT$5.05B 160.47M USD | NT$263.20K 8.36K USD | NT$2.35 0.07 USD | NT$2.40 0.08 USD | NT$5.05B 160.47M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$4.35B 138.28M USD | NT$186.10K 5.91K USD | NT$78.30 2.49 USD | NT$80.40 2.55 USD | NT$4.35B 138.28M USD | 29.88 | NT$2.68 0.09 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.90 0.44 USD |
+3.73
|
NT$3.11B 98.66M USD | NT$737.77K 23.44K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$3.11B 98.66M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.50 0.59 USD |
+5.41
|
NT$3.10B 98.6M USD | NT$5.62M 178.44K USD | NT$17.20 0.55 USD | NT$18.90 0.6 USD | NT$3.10B 98.6M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.50 1.54 USD |
-0.92
|
NT$2.75B 87.44M USD | NT$86.59K 2.75K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$2.75B 87.44M USD | 10.38 | NT$4.67 0.15 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.14 0.26 USD |
-2.16
|
NT$2.28B 72.36M USD | NT$428.03K 13.6K USD | NT$8.09 0.26 USD | NT$8.30 0.26 USD | NT$2.28B 72.36M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.70 0.44 USD |
-2.84
|
NT$2.27B 72.23M USD | NT$489.99K 15.57K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$2.27B 72.23M USD | 18.76 | NT$0.73 0.02 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.50 0.43 USD |
-4.93
|
NT$1.44B 45.71M USD | NT$1.36M 43.26K USD | NT$12.80 0.41 USD | NT$14.45 0.46 USD | NT$1.44B 45.71M USD | 0 | -NT$2.17 -0.06 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$1.79B 56.89M USD | NT$146.35K 4.65K USD | NT$18.05 0.57 USD | NT$18.65 0.59 USD | NT$1.79B 56.89M USD | 920.00 | NT$0.02 0.0006 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.45 0.59 USD |
+0.27
|
NT$1.26B 40M USD | NT$49.39K 1.57K USD | NT$18.35 0.58 USD | NT$18.45 0.59 USD | NT$1.26B 40M USD | 0 | -NT$2.32 -0.07 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$1.20B 38.28M USD | NT$148.62K 4.72K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.20B 38.28M USD | 0 | -NT$1.44 -0.04 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$6.66 0.21 USD |
-10
|
NT$723.25M 22.98M USD | NT$199.67K 6.34K USD | NT$6.66 0.21 USD | NT$6.66 0.21 USD | NT$723.25M 22.98M USD | 0 | -NT$0.46 -0.01 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.60 0.97 USD |
+7.37
|
NT$501.26M 15.93M USD | NT$24.59K 781.45 USD | NT$30.60 0.97 USD | NT$31.35 1 USD | NT$501.26M 15.93M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.45 0.3 USD |
+0.21
|
NT$492.97M 15.66M USD | NT$1.08K 34.22 USD | NT$9.45 0.3 USD | NT$9.45 0.3 USD | NT$492.97M 15.66M USD | 0 | -NT$2.91 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
