Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
Taiwan (30)
Technology (30)
Communication Equipment (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$2.15M 68.4K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
WNC Corporation
6285.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$87.26B 2.77B USD | NT$5.31M 168.85K USD | NT$168.50 5.35 USD | NT$180.50 5.74 USD | NT$87.26B 2.77B USD | 19.94 | NT$9.05 0.29 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$30.41B 966.25M USD | NT$839.19K 26.67K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$30.41B 966.25M USD | 10.74 | NT$12.84 0.41 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$375.00 11.92 USD |
+9.97
|
NT$27.74B 881.45M USD | NT$1.10M 34.83K USD | NT$338.50 10.76 USD | NT$375.00 11.92 USD | NT$27.74B 881.45M USD | 243.50 | NT$1.54 0.05 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.70 2.15 USD |
+4.96
|
NT$20.29B 644.75M USD | NT$1.23M 38.98K USD | NT$65.80 2.09 USD | NT$68.10 2.16 USD | NT$20.29B 644.75M USD | 15.35 | NT$4.41 0.14 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.25 0.9 USD |
+6
|
NT$15.30B 486.27M USD | NT$1.53M 48.62K USD | NT$26.50 0.84 USD | NT$28.75 0.91 USD | NT$15.30B 486.27M USD | 201.78 | NT$0.14 0.004 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$33.75 1.07 USD |
+6.47
|
NT$15.25B 484.42M USD | NT$3.48M 110.42K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$15.25B 484.42M USD | 259.61 | NT$0.13 0.004 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.65 1.13 USD |
+5.63
|
NT$14.42B 458.25M USD | NT$1.82M 57.83K USD | NT$33.95 1.08 USD | NT$37.10 1.18 USD | NT$14.42B 458.25M USD | 10.64 | NT$3.35 0.11 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$42.55 1.35 USD |
+5.06
|
NT$10.52B 334.17M USD | NT$1.15M 36.6K USD | NT$40.75 1.29 USD | NT$42.75 1.36 USD | NT$10.52B 334.17M USD | 7.51 | NT$5.66 0.18 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.15 0.54 USD |
+5.21
|
NT$10.23B 325.19M USD | NT$3.15M 100.16K USD | NT$16.50 0.52 USD | NT$17.60 0.56 USD | NT$10.23B 325.19M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.00 1.02 USD |
+9.97
|
NT$10.17B 323.03M USD | NT$2.51M 79.82K USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$10.17B 323.03M USD | 36.36 | NT$0.88 0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$242.00 7.69 USD |
+10
|
NT$9.32B 296.12M USD | NT$1.11M 35.14K USD | NT$220.50 7.01 USD | NT$242.00 7.69 USD | NT$9.32B 296.12M USD | 61.11 | NT$3.96 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.60 0.78 USD |
+5.81
|
NT$7.90B 251.16M USD | NT$546.87K 17.38K USD | NT$23.20 0.74 USD | NT$25.10 0.8 USD | NT$7.90B 251.16M USD | 117.14 | NT$0.21 0.006 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$102.50 3.26 USD |
+5.34
|
NT$7.52B 238.89M USD | NT$460.61K 14.64K USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$7.52B 238.89M USD | 19.15 | NT$5.35 0.17 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$41.85 1.33 USD |
+7.03
|
NT$6.48B 205.97M USD | NT$499.16K 15.86K USD | NT$40.40 1.28 USD | NT$42.95 1.36 USD | NT$6.48B 205.97M USD | 10.62 | NT$3.94 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.20 0.61 USD |
+6.67
|
NT$6.30B 200.13M USD | NT$1.39M 44.17K USD | NT$18.00 0.57 USD | NT$19.65 0.62 USD | NT$6.30B 200.13M USD | 0 | -NT$1.99 -0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.38 0.08 USD |
+0.85
|
NT$5.03B 159.8M USD | NT$516.10K 16.4K USD | NT$2.36 0.07 USD | NT$2.42 0.08 USD | NT$5.03B 159.8M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$80.50 2.56 USD |
+7.76
|
NT$4.37B 138.97M USD | NT$211.68K 6.73K USD | NT$74.80 2.38 USD | NT$81.90 2.6 USD | NT$4.37B 138.97M USD | 30.03 | NT$2.68 0.09 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.25 0.42 USD |
+9.96
|
NT$2.96B 94.05M USD | NT$1.27M 40.32K USD | NT$12.15 0.39 USD | NT$13.25 0.42 USD | NT$2.96B 94.05M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$16.95 0.54 USD |
-9.36
|
NT$2.84B 90.34M USD | NT$9.05M 287.7K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$2.84B 90.34M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$49.95 1.59 USD |
+5.05
|
NT$2.83B 90.05M USD | NT$133.58K 4.24K USD | NT$47.55 1.51 USD | NT$50.60 1.61 USD | NT$2.83B 90.05M USD | 10.69 | NT$4.67 0.15 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.80 0.28 USD |
+8.78
|
NT$2.46B 78.23M USD | NT$723.85K 23K USD | NT$8.09 0.26 USD | NT$8.89 0.28 USD | NT$2.46B 78.23M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.30 0.45 USD |
+2.51
|
NT$2.37B 75.39M USD | NT$166.77K 5.3K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$2.37B 75.39M USD | 19.58 | NT$0.73 0.02 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$1.52B 48.42M USD | NT$761.47K 24.2K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$1.52B 48.42M USD | 0 | -NT$2.17 -0.06 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.00 0.6 USD |
+1.88
|
NT$1.85B 58.74M USD | NT$153.29K 4.87K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$1.85B 58.74M USD | 51.35 | NT$0.37 0.01 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$162.03K 5.15K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$1.22B 38.67M USD | NT$149.95K 4.76K USD | NT$9.98 0.32 USD | NT$10.40 0.33 USD | NT$1.22B 38.67M USD | 0 | -NT$1.44 -0.04 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.40 0.24 USD |
-4.64
|
NT$803.61M 25.53M USD | NT$263.37K 8.37K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$803.61M 25.53M USD | 0 | -NT$0.46 -0.01 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.65 0.97 USD |
0
|
NT$502.08M 15.95M USD | NT$4.63K 147.06 USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$502.08M 15.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.21 0.29 USD |
-3.05
|
NT$480.45M 15.27M USD | NT$12.12K 385.08 USD | NT$9.21 0.29 USD | NT$9.68 0.31 USD | NT$480.45M 15.27M USD | 0 | -NT$2.91 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
