Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
Taiwan (30)
Technology (30)
Communication Equipment (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accton Technology Corporation
2345.TW
TW
|
NT$1,545.00 49.09 USD |
+9.96
|
NT$863.51B 27.44B USD | NT$3.53M 112.16K USD | NT$1,485.00 47.19 USD | NT$1,545.00 49.09 USD | NT$863.51B 27.44B USD | 22.23 | NT$69.49 2.21 USD | ||
WNC Corporation
6285.TW
TW
|
NT$192.50 6.12 USD |
+6.65
|
NT$93.06B 2.96B USD | NT$7.16M 227.66K USD | NT$187.00 5.94 USD | NT$198.50 6.31 USD | NT$93.06B 2.96B USD | 19.38 | NT$9.93 0.32 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$137.50 4.37 USD |
-0.36
|
NT$30.30B 962.75M USD | NT$674.90K 21.45K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$30.30B 962.75M USD | 10.59 | NT$12.98 0.41 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$398.50 12.66 USD |
+6.27
|
NT$29.48B 936.69M USD | NT$1.08M 34.46K USD | NT$390.00 12.39 USD | NT$412.50 13.11 USD | NT$29.48B 936.69M USD | 235.79 | NT$1.69 0.05 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.90 2.16 USD |
+0.3
|
NT$20.35B 646.66M USD | NT$825.96K 26.25K USD | NT$67.70 2.15 USD | NT$69.10 2.2 USD | NT$20.35B 646.66M USD | 15.39 | NT$4.41 0.14 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.80 1.14 USD |
+6.07
|
NT$16.17B 513.84M USD | NT$3.51M 111.68K USD | NT$34.55 1.1 USD | NT$36.90 1.17 USD | NT$16.17B 513.84M USD | 275.38 | NT$0.13 0.004 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.95 0.92 USD |
+2.47
|
NT$15.68B 498.32M USD | NT$1.29M 41.14K USD | NT$28.50 0.91 USD | NT$29.60 0.94 USD | NT$15.68B 498.32M USD | 206.78 | NT$0.14 0.004 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.95 1.14 USD |
+0.84
|
NT$14.54B 462.11M USD | NT$1.49M 47.46K USD | NT$35.75 1.14 USD | NT$37.05 1.18 USD | NT$14.54B 462.11M USD | 10.15 | NT$3.54 0.11 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$11.57B 367.55M USD | NT$634.72K 20.17K USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$11.57B 367.55M USD | 8.26 | NT$5.66 0.18 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.55 0.56 USD |
+2.33
|
NT$10.47B 332.77M USD | NT$1.90M 60.22K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$10.47B 332.77M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.25 1.02 USD |
+0.78
|
NT$10.25B 325.55M USD | NT$3.40M 107.92K USD | NT$32.00 1.02 USD | NT$33.40 1.06 USD | NT$10.25B 325.55M USD | 33.24 | NT$0.97 0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$266.00 8.45 USD |
+9.92
|
NT$10.24B 325.49M USD | NT$393.10K 12.49K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$10.24B 325.49M USD | 61.00 | NT$4.36 0.14 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$26.10 0.83 USD |
+6.11
|
NT$8.39B 266.48M USD | NT$605.22K 19.23K USD | NT$24.80 0.79 USD | NT$26.30 0.84 USD | NT$8.39B 266.48M USD | 124.28 | NT$0.21 0.006 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$105.00 3.34 USD |
+2.44
|
NT$7.70B 244.72M USD | NT$214.36K 6.81K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$7.70B 244.72M USD | 18.61 | NT$5.64 0.18 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$42.00 1.33 USD |
+0.36
|
NT$6.51B 206.71M USD | NT$191.23K 6.08K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$6.51B 206.71M USD | 9.95 | NT$4.22 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.70 0.63 USD |
+2.6
|
NT$6.46B 205.35M USD | NT$872.42K 27.72K USD | NT$19.60 0.62 USD | NT$20.20 0.64 USD | NT$6.46B 205.35M USD | 0 | -NT$2.12 -0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.39 0.08 USD |
+0.42
|
NT$5.05B 160.47M USD | NT$156.46K 4.97K USD | NT$2.39 0.08 USD | NT$2.43 0.08 USD | NT$5.05B 160.47M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$81.00 2.57 USD |
+0.62
|
NT$4.40B 139.83M USD | NT$102.78K 3.27K USD | NT$80.60 2.56 USD | NT$83.90 2.67 USD | NT$4.40B 139.83M USD | 30.22 | NT$2.68 0.09 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$2.99B 95.11M USD | NT$768.66K 24.42K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$2.99B 95.11M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$2.85B 90.61M USD | NT$3.22M 102.41K USD | NT$16.20 0.51 USD | NT$17.30 0.55 USD | NT$2.85B 90.61M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$50.00 1.59 USD |
+0.1
|
NT$2.84B 90.14M USD | NT$72.29K 2.3K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$2.84B 90.14M USD | 10.18 | NT$4.91 0.16 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$2.36B 75.13M USD | NT$68.41K 2.17K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.36B 75.13M USD | 19.52 | NT$0.73 0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.45 0.27 USD |
-3.98
|
NT$2.36B 75.12M USD | NT$413.44K 13.14K USD | NT$8.40 0.27 USD | NT$8.80 0.28 USD | NT$2.36B 75.12M USD | 0 | -NT$0.35 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$1.53B 48.76M USD | NT$310.49K 9.87K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.53B 48.76M USD | 0 | -NT$2.17 -0.06 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.30 0.58 USD |
-3.68
|
NT$1.78B 56.58M USD | NT$120.05K 3.81K USD | NT$18.30 0.58 USD | NT$19.05 0.61 USD | NT$1.78B 56.58M USD | 49.45 | NT$0.37 0.01 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$1.25B 39.78M USD | NT$9.00K 285.98 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.32 -0.07 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$1.20B 38.28M USD | NT$46.75K 1.49K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.20B 38.28M USD | 0 | -NT$1.44 -0.04 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.40 0.24 USD |
0
|
NT$803.61M 25.53M USD | NT$263.37K 8.37K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$803.61M 25.53M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.81 0.31 USD |
+6.51
|
NT$511.75M 16.26M USD | NT$2.61K 82.81 USD | NT$9.01 0.29 USD | NT$9.81 0.31 USD | NT$511.75M 16.26M USD | 0 | -NT$2.91 -0.09 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$28.50 0.91 USD |
-7.01
|
NT$466.86M 14.83M USD | NT$1.12K 35.72 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$466.86M 14.83M USD | 0 | -NT$0.27 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
