Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (38)
- Taiwan (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Communication Equipment (30)
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,735.00 86.91 USD |
-0.55
|
NT$1.53T 48.57B USD | NT$3.01M 95.8K USD | NT$2,675.00 85 USD | NT$2,800.00 88.97 USD | NT$1.53T 48.57B USD | 58.47 | NT$46.77 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$258.00 8.2 USD |
0
|
NT$124.79B 3.97B USD | NT$5.94M 188.68K USD | NT$254.00 8.07 USD | NT$262.50 8.34 USD | NT$124.79B 3.97B USD | 41.14 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$197.50 6.28 USD |
+3.13
|
NT$43.52B 1.38B USD | NT$1.82M 57.92K USD | NT$190.50 6.05 USD | NT$199.00 6.32 USD | NT$43.52B 1.38B USD | 15.90 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$489.00 15.54 USD |
+9.89
|
NT$32.66B 1.04B USD | NT$195.77K 6.22K USD | NT$444.00 14.11 USD | NT$489.50 15.55 USD | NT$32.66B 1.04B USD | 270.16 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.60 2.59 USD |
+1.37
|
NT$24.46B 777.13M USD | NT$1.94M 61.73K USD | NT$80.20 2.55 USD | NT$81.80 2.6 USD | NT$24.46B 777.13M USD | 20.65 | NT$3.95 0.13 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$36.00 1.14 USD |
+5.73
|
NT$19.50B 619.68M USD | NT$6.37M 202.31K USD | NT$34.15 1.09 USD | NT$36.45 1.16 USD | NT$19.50B 619.68M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$46.95 1.49 USD |
+4.68
|
NT$18.99B 603.51M USD | NT$4.76M 151.31K USD | NT$44.80 1.42 USD | NT$47.70 1.52 USD | NT$18.99B 603.51M USD | 30.09 | NT$1.56 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.70 1.39 USD |
+3.31
|
NT$18.69B 593.75M USD | NT$9.23M 293.13K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$18.69B 593.75M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$53.60 1.7 USD |
+2.49
|
NT$17.03B 541.07M USD | NT$5.38M 170.98K USD | NT$52.00 1.65 USD | NT$54.10 1.72 USD | NT$17.03B 541.07M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.20 1.91 USD |
+2.03
|
NT$14.17B 450.27M USD | NT$1.41M 44.65K USD | NT$58.80 1.87 USD | NT$60.80 1.93 USD | NT$14.17B 450.27M USD | 20.13 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$11.93B 379.23M USD | NT$30.07M 955.52K USD | NT$17.90 0.57 USD | NT$20.00 0.64 USD | NT$11.93B 379.23M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$67.00 2.13 USD |
+3.88
|
NT$10.38B 329.84M USD | NT$4.33M 137.66K USD | NT$65.00 2.07 USD | NT$67.60 2.15 USD | NT$10.38B 329.84M USD | 16.79 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.70 0.94 USD |
+6.07
|
NT$9.54B 303.24M USD | NT$4.60M 146.2K USD | NT$27.90 0.89 USD | NT$30.40 0.97 USD | NT$9.54B 303.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.90 0.79 USD |
+1.01
|
NT$8.12B 257.94M USD | NT$1.78M 56.56K USD | NT$24.45 0.78 USD | NT$25.10 0.8 USD | NT$8.12B 257.94M USD | 36.61 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$201.00 6.39 USD |
+4.42
|
NT$7.74B 245.95M USD | NT$824.41K 26.2K USD | NT$191.50 6.08 USD | NT$205.00 6.51 USD | NT$7.74B 245.95M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.10 2.61 USD |
+1.48
|
NT$6.02B 191.35M USD | NT$142.97K 4.54K USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$6.02B 191.35M USD | 19.13 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.81 0.09 USD |
+1.44
|
NT$5.95B 189.21M USD | NT$3.96M 125.82K USD | NT$2.75 0.09 USD | NT$2.86 0.09 USD | NT$5.95B 189.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$5.94B 188.72M USD | NT$458.17K 14.56K USD | NT$116.00 3.69 USD | NT$122.00 3.88 USD | NT$5.94B 188.72M USD | 79.13 | NT$1.51 0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$68.00 2.16 USD |
+1.64
|
NT$3.86B 122.59M USD | NT$368.47K 11.71K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.86B 122.59M USD | 19.88 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.10 0.51 USD |
+2.22
|
NT$3.59B 114.22M USD | NT$1.68M 53.39K USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$3.59B 114.22M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.99 0.32 USD |
+5.38
|
NT$3.30B 105M USD | NT$2.41M 76.57K USD | NT$9.45 0.3 USD | NT$10.20 0.32 USD | NT$3.30B 105M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.00 0.57 USD |
+1.69
|
NT$2.99B 94.9M USD | NT$679.00K 21.58K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$2.99B 94.9M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.10 0.45 USD |
-2.42
|
NT$2.64B 83.97M USD | NT$109.75K 3.49K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.64B 83.97M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.55 0.43 USD |
+2.26
|
NT$2.27B 72.22M USD | NT$735.85K 23.38K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$2.27B 72.22M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.20 0.74 USD |
+1.98
|
NT$2.25B 71.49M USD | NT$222.48K 7.07K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$2.25B 71.49M USD | 39.32 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.00 0.44 USD |
+1.82
|
NT$1.69B 53.6M USD | NT$256.34K 8.15K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$1.69B 53.6M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.90 0.41 USD |
+1.57
|
NT$1.31B 41.63M USD | NT$333.84K 10.61K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.31B 41.63M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$1.17B 37.03M USD | NT$19.02K 604.21 USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$1.17B 37.03M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.60 0.43 USD |
+1.49
|
NT$672.74M 21.38M USD | NT$37.56K 1.19K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$672.74M 21.38M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$763.00 24.24 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}