$2.24T
Total marketcap
$91.62B
Total volume
BTC 56.07%     ETH 8.98%
Dominance

Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$2,450.00 77.85 USD
+1.24
NT$1.37T 43.51B USD NT$1.05M 33.33K USD NT$2,345.00 74.51 USD NT$2,450.00 77.85 USD NT$1.37T 43.51B USD 52.45 NT$46.71 1.48 USD
WNC Corporation  6285.TW NT$283.50 9.01 USD
+3.66
NT$137.12B 4.36B USD NT$5.40M 171.58K USD NT$281.00 8.93 USD NT$290.00 9.21 USD NT$137.12B 4.36B USD 45.28 NT$6.26 0.2 USD
Arcadyan Technology Corporation  3596.TW NT$184.00 5.85 USD
+1.66
NT$40.55B 1.29B USD NT$164.88K 5.24K USD NT$182.00 5.78 USD NT$186.00 5.91 USD NT$40.55B 1.29B USD 14.80 NT$12.43 0.39 USD
Lintes Technology Co., Ltd.  6715.TW NT$417.50 13.27 USD
-0.83
NT$27.89B 886.06M USD NT$90.10K 2.86K USD NT$410.00 13.03 USD NT$421.00 13.38 USD NT$27.89B 886.06M USD 230.66 NT$1.81 0.06 USD
Sercomm Corporation  5388.TW NT$84.50 2.69 USD
+0.24
NT$25.33B 804.75M USD NT$898.21K 28.54K USD NT$83.60 2.66 USD NT$85.00 2.7 USD NT$25.33B 804.75M USD 21.39 NT$3.95 0.13 USD
Zinwell Corporation  2485.TW NT$64.80 2.06 USD
+2.53
NT$20.59B 654.13M USD NT$4.03M 128.14K USD NT$63.80 2.03 USD NT$65.50 2.08 USD NT$20.59B 654.13M USD 0 -NT$0.96 -0.03 USD
Zyxel Group Corporation  3704.TW NT$46.50 1.48 USD
-0.43
NT$18.81B 597.72M USD NT$946.96K 30.09K USD NT$46.05 1.46 USD NT$47.40 1.51 USD NT$18.81B 597.72M USD 29.80 NT$1.56 0.05 USD
Alpha Networks Inc.  3380.TW NT$34.00 1.08 USD
-1.31
NT$18.42B 585.25M USD NT$1.07M 33.94K USD NT$33.85 1.08 USD NT$35.05 1.11 USD NT$18.42B 585.25M USD 0 -NT$0.36 -0.01 USD
Gemtek Technology Co., Ltd.  4906.TW NT$43.00 1.37 USD
-1.6
NT$18.39B 584.24M USD NT$6.45M 204.92K USD NT$42.45 1.35 USD NT$44.45 1.41 USD NT$18.39B 584.24M USD 0 -NT$0.25 -0.007 USD
Alltek Technology Corporation  3209.TW NT$70.20 2.23 USD
+0.43
NT$16.52B 525.07M USD NT$762.43K 24.23K USD NT$69.30 2.2 USD NT$71.60 2.28 USD NT$16.52B 525.07M USD 23.47 NT$2.99 0.1 USD
AzureWave Technologies, Inc.  3694.TW NT$62.50 1.99 USD
+0.81
NT$9.68B 307.68M USD NT$306.48K 9.74K USD NT$62.20 1.98 USD NT$63.70 2.02 USD NT$9.68B 307.68M USD 15.66 NT$3.99 0.13 USD
D-Link Corporation  2332.TW NT$15.40 0.49 USD
0
NT$9.19B 292.04M USD NT$1.18M 37.56K USD NT$15.10 0.48 USD NT$15.60 0.5 USD NT$9.19B 292.04M USD 0 -NT$0.90 -0.02 USD
Hitron Technologies Inc.  2419.TW NT$28.05 0.89 USD
-1.23
NT$9.01B 286.39M USD NT$480.98K 15.28K USD NT$28.00 0.89 USD NT$28.55 0.91 USD NT$9.01B 286.39M USD 0 -NT$0.36 -0.01 USD
CyberTAN Technology Inc.  3062.TW NT$26.00 0.83 USD
-0.76
NT$8.48B 269.34M USD NT$1.28M 40.63K USD NT$25.80 0.82 USD NT$26.60 0.85 USD NT$8.48B 269.34M USD 38.23 NT$0.68 0.02 USD
Apogee Optocom Co., Ltd.  6426.TW NT$213.50 6.78 USD
-0.7
NT$8.22B 261.25M USD NT$295.18K 9.38K USD NT$210.50 6.69 USD NT$221.00 7.02 USD NT$8.22B 261.25M USD 0 -NT$0.77 -0.02 USD
Auden Techno Corp.  3138.TW NT$153.00 4.86 USD
+2
NT$7.60B 241.63M USD NT$257.70K 8.19K USD NT$150.50 4.78 USD NT$156.00 4.96 USD NT$7.60B 241.63M USD 102.00 NT$1.50 0.05 USD
CASwell, Inc.  6416.TW NT$84.80 2.69 USD
+2.91
NT$6.22B 197.64M USD NT$86.47K 2.75K USD NT$82.70 2.63 USD NT$85.50 2.72 USD NT$6.22B 197.64M USD 19.76 NT$4.29 0.14 USD
SIM Technology Group Limited  912000.TW NT$2.82 0.09 USD
-1.05
NT$5.98B 189.88M USD NT$106.00K 3.37K USD NT$2.82 0.09 USD NT$2.89 0.09 USD NT$5.98B 189.88M USD 0 -NT$0.03 -0.0009 USD
Loop Telecommunication International, Inc.  3025.TW NT$72.20 2.29 USD
+1.26
NT$4.10B 130.16M USD NT$334.37K 10.62K USD NT$71.70 2.28 USD NT$73.10 2.32 USD NT$4.10B 130.16M USD 21.11 NT$3.42 0.11 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$15.35 0.49 USD
0
NT$3.43B 108.9M USD NT$239.20K 7.6K USD NT$15.30 0.49 USD NT$15.55 0.49 USD NT$3.43B 108.9M USD 0 -NT$0.90 -0.02 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$18.40 0.58 USD
+1.94
NT$3.05B 97.01M USD NT$610.29K 19.39K USD NT$18.05 0.57 USD NT$18.80 0.6 USD NT$3.05B 97.01M USD 14.15 NT$1.30 0.04 USD
Cameo Communications, Inc.  6142.TW NT$8.38 0.27 USD
-0.24
NT$2.77B 88.08M USD NT$47.32K 1.5K USD NT$8.33 0.26 USD NT$8.44 0.27 USD NT$2.77B 88.08M USD 0 -NT$0.26 -0.008 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$15.10 0.48 USD
-0.66
NT$2.53B 80.48M USD NT$374.00K 11.88K USD NT$15.00 0.48 USD NT$15.45 0.49 USD NT$2.53B 80.48M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation  6216.TW NT$22.95 0.73 USD
+0.44
NT$2.23B 70.72M USD NT$21.00K 667.31 USD NT$22.80 0.72 USD NT$23.10 0.73 USD NT$2.23B 70.72M USD 38.89 NT$0.59 0.02 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.75 0.44 USD
+0.73
NT$1.66B 52.64M USD NT$19.27K 612.44 USD NT$13.65 0.43 USD NT$13.75 0.44 USD NT$1.66B 52.64M USD 0 -NT$1.79 -0.05 USD
AboCom Systems, Inc.  2444.TW NT$12.95 0.41 USD
-1.15
NT$1.32B 41.79M USD NT$77.06K 2.45K USD NT$12.90 0.41 USD NT$13.25 0.42 USD NT$1.32B 41.79M USD 0 -NT$1.90 -0.06 USD
Microelectronics Technology Inc.  2314.TW NT$15.90 0.51 USD
+2.58
NT$710.55M 22.58M USD NT$1.10K 35.05 USD NT$15.90 0.51 USD NT$15.90 0.51 USD NT$710.55M 22.58M USD 0 -NT$6.11 -0.1 USD
Compal Broadband Networks, Inc.  6674.TW NT$17.00 0.54 USD
-1.16
NT$1.17B 37.03M USD NT$6.00K 190.65 USD NT$17.00 0.54 USD NT$17.70 0.56 USD NT$1.17B 37.03M USD 0 -NT$1.13 -0.03 USD
Arima Communications Corp.  8101.TW NT$15.30 0.49 USD
0
NT$756.83M 24.05M USD NT$2.00 0.06 USD NT$15.00 0.48 USD NT$15.30 0.49 USD NT$756.83M 24.05M USD 0 -NT$3.15 -0.1 USD
Tecom Co., Ltd.  2321.TW NT$13.80 0.44 USD
0
NT$413.36M 13.13M USD NT$292.00 9.28 USD NT$13.80 0.44 USD NT$14.00 0.44 USD NT$413.36M 13.13M USD 0 -NT$0.76 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency