Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
- {{country.name}}
- All countries
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (62)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Semiconductors (62)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (68)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (62)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,500 47.66 USD |
-0.33
|
$38.9T 1.24T USD | $32.95M 1.05M USD | $1,500 47.66 USD | $1,525 48.46 USD | $38.9T 1.24T USD | 26.95 | $55.65 1.77 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
0
|
$2.09T 66.44B USD | $7.47M 237.44K USD | $1,290 40.99 USD | $1,325 42.1 USD | $2.09T 66.44B USD | 19.64 | $66.68 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $247.5 7.86 USD |
+10
|
$1.08T 34.31B USD | $53.93M 1.71M USD | $225 7.15 USD | $247.5 7.86 USD | $1.08T 34.31B USD | 31.93 | $7.75 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $46.4 1.47 USD |
+1.2
|
$582.56B 18.51B USD | $50.36M 1.6M USD | $46 1.46 USD | $46.85 1.49 USD | $582.56B 18.51B USD | 13.72 | $3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $132.5 4.21 USD |
-1.49
|
$410.57B 13.05B USD | $124.17M 3.95M USD | $127.5 4.05 USD | $134 4.26 USD | $410.57B 13.05B USD | 0 | -$2.94 -0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $3,495 111.05 USD |
+4.17
|
$283.08B 8.99B USD | $3.07M 97.39K USD | $3,415 108.51 USD | $3,535 112.33 USD | $283.08B 8.99B USD | 44.84 | $77.94 2.48 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217 6.9 USD |
+6.9
|
$265.34B 8.43B USD | $60.98M 1.94M USD | $204 6.48 USD | $219 6.96 USD | $265.34B 8.43B USD | 43.83 | $4.95 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | $515 16.36 USD |
+0.59
|
$264.12B 8.39B USD | $2.34M 74.51K USD | $508 16.14 USD | $521 16.55 USD | $264.12B 8.39B USD | 16.33 | $31.52 1 USD | |
| Winbond Electronics Corporation 2344.TW | $54.2 1.72 USD |
-1.81
|
$243.9B 7.75B USD | $56.45M 1.79M USD | $53.5 1.7 USD | $55.2 1.75 USD | $243.9B 7.75B USD | 0 | -$0.69 -0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | $393 12.49 USD |
-2.12
|
$239.15B 7.6B USD | $4.56M 145.04K USD | $391 12.42 USD | $402.5 12.79 USD | $239.15B 7.6B USD | 12.56 | $31.28 0.99 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
+6.25
|
$205.04B 6.52B USD | $7.09M 225.23K USD | $1,470 46.71 USD | $1,575 50.05 USD | $205.04B 6.52B USD | 59.53 | $25.7 0.82 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $31.5 1 USD |
-4.69
|
$132.55B 4.21B USD | $196.83M 6.25M USD | $31.5 1 USD | $33 1.05 USD | $132.55B 4.21B USD | 0 | -$2.12 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+1.4
|
$107.89B 3.43B USD | $353.55K 11.23K USD | $1,425 45.28 USD | $1,455 46.23 USD | $107.89B 3.43B USD | 25.38 | $56.93 1.81 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,630 83.57 USD |
+3.54
|
$94.81B 3.01B USD | $933.4K 29.66K USD | $2,490 79.12 USD | $2,650 84.2 USD | $94.81B 3.01B USD | 59.52 | $44.18 1.4 USD | |
| Silergy Corp. 6415.TW | $222.5 7.07 USD |
-2.84
|
$86.2B 2.74B USD | $2.77M 88K USD | $222.5 7.07 USD | $229.5 7.29 USD | $86.2B 2.74B USD | 33.30 | $6.68 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $405 12.87 USD |
+4.52
|
$65.85B 2.09B USD | $11.31M 359.4K USD | $385.5 12.25 USD | $409 13 USD | $65.85B 2.09B USD | 106.29 | $3.81 0.12 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.2 0.99 USD |
-9.96
|
$57.84B 1.84B USD | $258.02M 8.2M USD | $31.2 0.99 USD | $33.4 1.06 USD | $57.84B 1.84B USD | 0 | -$2.15 -0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
-3.13
|
$35.5B 1.13B USD | $2.51M 79.81K USD | $124 3.94 USD | $128.5 4.08 USD | $35.5B 1.13B USD | 16.25 | $7.63 0.24 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $66 2.1 USD |
-2.22
|
$34.47B 1.1B USD | $19.14M 608.16K USD | $65.3 2.07 USD | $68 2.16 USD | $34.47B 1.1B USD | 40.74 | $1.62 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+1.38
|
$32.16B 1.02B USD | $5.73M 182.09K USD | $109.5 3.48 USD | $114 3.62 USD | $32.16B 1.02B USD | 11.89 | $9.25 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $52.6 1.67 USD |
-0.19
|
$29.22B 928.62M USD | $1.38M 43.94K USD | $52.5 1.67 USD | $53.3 1.69 USD | $29.22B 928.62M USD | 82.18 | $0.64 0.02 USD | |
| Scientech Corporation 3583.TW | $357 11.34 USD |
+1.56
|
$28.68B 911.22M USD | $655.61K 20.83K USD | $352 11.18 USD | $361 11.47 USD | $28.68B 911.22M USD | 30.12 | $11.85 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $55.4 1.76 USD |
+0.18
|
$28.53B 906.56M USD | $3.71M 117.87K USD | $55.1 1.75 USD | $55.9 1.78 USD | $28.53B 906.56M USD | 24.51 | $2.26 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $48.6 1.54 USD |
+0.83
|
$27.23B 865.15M USD | $7.32M 232.65K USD | $48.15 1.53 USD | $49.45 1.57 USD | $27.23B 865.15M USD | 29.81 | $1.63 0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $61.6 1.96 USD |
-2.07
|
$25.86B 821.63M USD | $2M 63.69K USD | $60.7 1.93 USD | $63.3 2.01 USD | $25.86B 821.63M USD | 0 | -$1.49 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $90.3 2.87 USD |
-6.23
|
$24.58B 780.95M USD | $43.14M 1.37M USD | $88.4 2.81 USD | $98 3.11 USD | $24.58B 780.95M USD | 0 | -$2.42 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | $200.5 6.37 USD |
-0.99
|
$23.85B 757.97M USD | $811.91K 25.8K USD | $200 6.36 USD | $204.5 6.5 USD | $23.85B 757.97M USD | 14.04 | $14.28 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.5 1.03 USD |
-2.26
|
$22.66B 720.15M USD | $5.67M 180.32K USD | $32.45 1.03 USD | $33.3 1.06 USD | $22.66B 720.15M USD | 55.08 | $0.59 0.02 USD | |
| ITE Tech. Inc 3014.TW | $130.5 4.15 USD |
-0.76
|
$21.67B 688.49M USD | $363.43K 11.55K USD | $130.5 4.15 USD | $132.5 4.21 USD | $21.67B 688.49M USD | 12.85 | $10.15 0.32 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $233.5 7.42 USD |
+1.08
|
$20.02B 636.07M USD | $409.16K 13K USD | $232 7.37 USD | $235 7.47 USD | $20.02B 636.07M USD | 13.19 | $17.7 0.56 USD | |
| uPI Semiconductor Corp. 6719.TW | $188 5.97 USD |
-0.27
|
$19.83B 630M USD | $240.78K 7.65K USD | $187 5.94 USD | $191 6.07 USD | $19.83B 630M USD | 102.17 | $1.84 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $243.5 7.74 USD |
-2.4
|
$18.47B 586.91M USD | $469.84K 14.93K USD | $243.5 7.74 USD | $252 8.01 USD | $18.47B 586.91M USD | 11.17 | $21.79 0.69 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $152 4.83 USD |
-2.25
|
$18.43B 585.64M USD | $938.74K 29.83K USD | $152 4.83 USD | $159 5.05 USD | $18.43B 585.64M USD | 12.87 | $11.81 0.38 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+1.41
|
$15.24B 484.13M USD | $313.11K 9.95K USD | $140.5 4.46 USD | $144 4.58 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
| RichWave Technology Corporation 4968.TW | $154.5 4.91 USD |
-3.44
|
$14.25B 452.68M USD | $6.03M 191.5K USD | $154 4.89 USD | $162 5.15 USD | $14.25B 452.68M USD | 71.86 | $2.15 0.07 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.52
|
$13.7B 435.17M USD | $382.17K 12.14K USD | $265 8.42 USD | $271 8.61 USD | $13.7B 435.17M USD | 0 | -$5.23 -0.1 USD | |
| Apacer Technology Inc. 8271.TW | $103.5 3.29 USD |
-0.96
|
$13.26B 421.38M USD | $1.43M 45.57K USD | $102 3.24 USD | $104 3.3 USD | $13.26B 421.38M USD | 45.19 | $2.29 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $59.2 1.88 USD |
-0.67
|
$12.88B 409.42M USD | $1.11M 35.18K USD | $59.2 1.88 USD | $60.1 1.91 USD | $12.88B 409.42M USD | 21.52 | $2.75 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.55 0.68 USD |
-2.05
|
$12.68B 402.94M USD | $2.85M 90.68K USD | $21.5 0.68 USD | $22.15 0.7 USD | $12.68B 402.94M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $102.5 3.26 USD |
+5.45
|
$12.18B 386.9M USD | $8.88M 282.15K USD | $100.5 3.19 USD | $105.5 3.35 USD | $12.18B 386.9M USD | 18.30 | $5.6 0.18 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.2 0.77 USD |
-2.62
|
$10.6B 336.7M USD | $2.74M 87.02K USD | $24.2 0.77 USD | $25.25 0.8 USD | $10.6B 336.7M USD | 0 | -$2.59 -0.08 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.5 1.29 USD |
-1.7
|
$9.33B 296.49M USD | $742.54K 23.59K USD | $40.3 1.28 USD | $41.8 1.33 USD | $9.33B 296.49M USD | 65.32 | $0.62 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $37.05 1.18 USD |
+0.68
|
$9.12B 289.89M USD | $523.9K 16.65K USD | $36.9 1.17 USD | $37.4 1.19 USD | $9.12B 289.89M USD | 0 | -$4.59 -0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.45 1.54 USD |
-0.41
|
$8.48B 269.38M USD | $822.99K 26.15K USD | $48.2 1.53 USD | $48.85 1.55 USD | $8.48B 269.38M USD | 57.67 | $0.84 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.15 1.12 USD |
-0.14
|
$5.9B 187.5M USD | $181.95K 5.78K USD | $35 1.11 USD | $35.5 1.13 USD | $5.9B 187.5M USD | 58.58 | $0.6 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $73.6 2.34 USD |
-0.14
|
$5.86B 186.07M USD | $1.32M 41.98K USD | $72.8 2.31 USD | $74.5 2.37 USD | $5.86B 186.07M USD | 33.60 | $2.19 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $53.7 1.71 USD |
+1.9
|
$5.48B 174.12M USD | $758.61K 24.11K USD | $52.5 1.67 USD | $56.2 1.79 USD | $5.48B 174.12M USD | 39.48 | $1.36 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $34.15 1.09 USD |
-3.53
|
$5.38B 170.98M USD | $4.04M 128.47K USD | $34.15 1.09 USD | $35.75 1.14 USD | $5.38B 170.98M USD | 131.34 | $0.26 0.008 USD | |
| Tyntek Corporation 2426.TW | $17.5 0.56 USD |
-1.69
|
$5.26B 167.17M USD | $344.27K 10.94K USD | $17.5 0.56 USD | $18 0.57 USD | $5.26B 167.17M USD | 0 | -$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.1 1.91 USD |
+0.17
|
$4.66B 147.96M USD | $77.88K 2.47K USD | $59.6 1.89 USD | $60.5 1.92 USD | $4.66B 147.96M USD | 0 | -$1.34 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $39.15 1.24 USD |
+0.26
|
$4.26B 135.37M USD | $84.69K 2.69K USD | $38.7 1.23 USD | $39.15 1.24 USD | $4.26B 135.37M USD | 25.58 | $1.53 0.05 USD | |
| Harvatek Corporation 6168.TW | $20.3 0.65 USD |
-1.22
|
$4.18B 132.73M USD | $601.4K 19.11K USD | $20.3 0.65 USD | $21.2 0.67 USD | $4.18B 132.73M USD | 0 | -$0.1 -0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
+0.42
|
$2.97B 94.44M USD | $144.19K 4.58K USD | $47.6 1.51 USD | $48.5 1.54 USD | $2.97B 94.44M USD | 39.22 | $1.23 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $20.8 0.66 USD |
-0.95
|
$2.51B 79.63M USD | $350.52K 11.14K USD | $20.65 0.66 USD | $21.05 0.67 USD | $2.51B 79.63M USD | 37.14 | $0.56 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.2 0.48 USD |
-4.4
|
$2.2B 69.81M USD | $735.73K 23.38K USD | $15.2 0.48 USD | $16 0.51 USD | $2.2B 69.81M USD | 0 | -$1.72 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.8 0.79 USD |
-2.36
|
$2.06B 65.5M USD | $249.28K 7.92K USD | $24.75 0.79 USD | $25.9 0.82 USD | $2.06B 65.5M USD | 206.66 | $0.12 0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.5 0.49 USD |
-4.32
|
$1.25B 39.65M USD | $1.44M 45.71K USD | $15.1 0.48 USD | $16.45 0.52 USD | $1.25B 39.65M USD | 0 | -$1.82 -0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.2 0.8 USD |
-1.18
|
$2.09B 66.46M USD | $63.36K 2.01K USD | $25.15 0.8 USD | $25.55 0.81 USD | $2.09B 66.46M USD | 0 | -$3.07 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $33.05 1.05 USD |
-0.15
|
$1.5B 47.54M USD | $67.76K 2.15K USD | $33.05 1.05 USD | $33.85 1.08 USD | $1.5B 47.54M USD | 0 | -$0.1 -0.003 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.1 0.96 USD |
+0.17
|
$1.11B 35.39M USD | $14.27K 453.27 USD | $29.7 0.94 USD | $30.2 0.96 USD | $1.11B 35.39M USD | 0 | -$0.67 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
+0.23
|
$0 0 USD | $3.8K 120.75 USD | $43.35 1.38 USD | $43.4 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}