Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (63)
- {{item.name}}
- All sectors
- Technology (63)
Semiconductors (63)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (69)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,040 33.05 USD |
-1.42
|
$26.97T 856.98B USD | $15.56M 494.3K USD | $1,030 32.73 USD | $1,045 33.21 USD | $26.97T 856.98B USD | 20.84 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-0.39
|
$2.04T 64.83B USD | $2.77M 88.01K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145.5 4.62 USD |
-1.69
|
$632.35B 20.09B USD | $3.7M 117.71K USD | $145 4.61 USD | $149.5 4.75 USD | $632.35B 20.09B USD | 19.24 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.95 1.52 USD |
-0.73
|
$602.08B 19.13B USD | $19.84M 630.3K USD | $47.6 1.51 USD | $48.45 1.54 USD | $602.08B 19.13B USD | 12.85 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-1.9
|
$313.38B 9.96B USD | $639.99K 20.34K USD | $515 16.36 USD | $523 16.62 USD | $313.38B 9.96B USD | 15.13 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $558 17.73 USD |
+0.9
|
$286.18B 9.09B USD | $4.01M 127.26K USD | $553 17.57 USD | $590 18.75 USD | $286.18B 9.09B USD | 17.21 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,825 89.77 USD |
+0.71
|
$228.42B 7.26B USD | $1.18M 37.49K USD | $2,785 88.49 USD | $2,845 90.4 USD | $228.42B 7.26B USD | 34.72 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $59.5 1.89 USD |
+0.68
|
$184.37B 5.86B USD | $156.98M 4.99M USD | $58.9 1.87 USD | $61.5 1.95 USD | $184.37B 5.86B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $370.5 11.77 USD |
-1.85
|
$143.14B 4.55B USD | $946.58K 30.08K USD | $367.5 11.68 USD | $382.5 12.15 USD | $143.14B 4.55B USD | 57.08 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,030 32.73 USD |
-3.29
|
$138.03B 4.39B USD | $624.24K 19.84K USD | $1,030 32.73 USD | $1,070 34 USD | $138.03B 4.39B USD | 37.05 | $27.8 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,815 57.67 USD |
-3.7
|
$135.51B 4.31B USD | $852.24K 27.08K USD | $1,815 57.67 USD | $1,885 59.9 USD | $135.51B 4.31B USD | 32.97 | $55.04 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100 3.18 USD |
-2.43
|
$122.27B 3.89B USD | $4.68M 148.57K USD | $100 3.18 USD | $103 3.27 USD | $122.27B 3.89B USD | 24.15 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $98.1 3.12 USD |
-1.11
|
$93.64B 2.98B USD | $1.27M 40.22K USD | $97.9 3.11 USD | $99.5 3.16 USD | $93.64B 2.98B USD | 11.05 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.2 0.61 USD |
-2.29
|
$86.4B 2.75B USD | $104.62M 3.32M USD | $19.15 0.61 USD | $20.3 0.65 USD | $86.4B 2.75B USD | 1920.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.35 0.49 USD |
-3.76
|
$64.58B 2.05B USD | $26.58M 844.71K USD | $15.3 0.49 USD | $16.15 0.51 USD | $64.58B 2.05B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $296.5 9.42 USD |
-1.33
|
$48.18B 1.53B USD | $628.76K 19.98K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.18B 1.53B USD | 31.40 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,200 38.13 USD |
-2.83
|
$43.02B 1.37B USD | $415.39K 13.2K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.02B 1.37B USD | 26.76 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.25 0.71 USD |
-2.42
|
$41.25B 1.31B USD | $13.81M 438.78K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.25B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.6 2.66 USD |
-1.76
|
$38.17B 1.21B USD | $1.23M 39.15K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.17B 1.21B USD | 124.77 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $381.09K 12.11K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63.3 2.01 USD |
-2.16
|
$35.17B 1.12B USD | $1.05M 33.3K USD | $63.1 2.01 USD | $65.3 2.07 USD | $35.17B 1.12B USD | 32.79 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-0.9
|
$32.31B 1.03B USD | $386.49K 12.28K USD | $110 3.5 USD | $112.5 3.57 USD | $32.31B 1.03B USD | 10.59 | $10.43 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.9 2.32 USD |
-1.35
|
$30.6B 972.35M USD | $359.28K 11.42K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.6B 972.35M USD | 1041.42 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $365.5 11.61 USD |
+0.41
|
$27.73B 880.97M USD | $232.56K 7.39K USD | $362 11.5 USD | $369.5 11.74 USD | $27.73B 880.97M USD | 14.06 | $25.99 0.83 USD | |
| Scientech Corporation 3583.TW | $325.5 10.34 USD |
+0.15
|
$26.15B 830.82M USD | $704.7K 22.39K USD | $324 10.3 USD | $328 10.42 USD | $26.15B 830.82M USD | 27.44 | $11.86 0.38 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.55 1.57 USD |
-2.08
|
$25.88B 822.33M USD | $2.48M 78.91K USD | $49.5 1.57 USD | $50.6 1.61 USD | $25.88B 822.33M USD | 18.08 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212 6.74 USD |
-1.17
|
$25.67B 815.53M USD | $134.86K 4.29K USD | $212 6.74 USD | $215 6.83 USD | $25.67B 815.53M USD | 13.17 | $16.09 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.1 1.53 USD |
-1.54
|
$24.77B 787.1M USD | $1.38M 43.79K USD | $48 1.53 USD | $49 1.56 USD | $24.77B 787.1M USD | 52.85 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
-2.42
|
$24.34B 773.43M USD | $2.56M 81.47K USD | $140.5 4.46 USD | $146 4.64 USD | $24.34B 773.43M USD | 37.70 | $3.74 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $196.5 6.24 USD |
-2.24
|
$23.49B 746.33M USD | $265.75K 8.44K USD | $196.5 6.24 USD | $201 6.39 USD | $23.49B 746.33M USD | 12.97 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.2 1.31 USD |
-0.96
|
$23.08B 733.42M USD | $4.39M 139.65K USD | $41.05 1.3 USD | $42 1.33 USD | $23.08B 733.42M USD | 33.49 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $136.5 4.34 USD |
-0.36
|
$22.66B 720.15M USD | $265.95K 8.45K USD | $136 4.32 USD | $138 4.38 USD | $22.66B 720.15M USD | 13.22 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
+0.25
|
$21.55B 684.81M USD | $192.09K 6.1K USD | $202.5 6.43 USD | $205 6.51 USD | $21.55B 684.81M USD | 83.46 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
0
|
$20.62B 655.14M USD | $183.53K 5.83K USD | $240 7.63 USD | $241.5 7.67 USD | $20.62B 655.14M USD | 13.15 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.45 0.9 USD |
-1.22
|
$20.41B 648.39M USD | $498.87K 15.85K USD | $28.3 0.9 USD | $28.85 0.92 USD | $20.41B 648.39M USD | 14.51 | $1.96 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.4 1.89 USD |
-1.49
|
$16.23B 515.6M USD | $6.33M 201.13K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.23B 515.6M USD | 34.33 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-1.71
|
$15.29B 485.81M USD | $1.35M 43.04K USD | $143.5 4.56 USD | $149 4.73 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| Andes Technology Corporation 6533.TW | $266.5 8.47 USD |
-1.66
|
$13.5B 428.92M USD | $169.69K 5.39K USD | $265 8.42 USD | $272.5 8.66 USD | $13.5B 428.92M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61 1.94 USD |
-1.13
|
$13.27B 421.74M USD | $374.59K 11.9K USD | $61 1.94 USD | $62.7 1.99 USD | $13.27B 421.74M USD | 21.03 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.8 1.49 USD |
-1.47
|
$11.52B 366.18M USD | $391.97K 12.45K USD | $46.8 1.49 USD | $47.6 1.51 USD | $11.52B 366.18M USD | 9.93 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.09M 34.64K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $117.5 3.73 USD |
-4.08
|
$10.8B 343.11M USD | $983.92K 31.26K USD | $117.5 3.73 USD | $123 3.91 USD | $10.8B 343.11M USD | 69.11 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83 2.64 USD |
-1.31
|
$9.86B 313.4M USD | $111.02K 3.53K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.86B 313.4M USD | 15.20 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.05 1.37 USD |
-2.05
|
$9.74B 309.38M USD | $244.27K 7.76K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.74B 309.38M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.4 0.62 USD |
-4.21
|
$8.49B 269.92M USD | $746.43K 23.72K USD | $19.35 0.61 USD | $20.1 0.64 USD | $8.49B 269.92M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $54 1.72 USD |
-3.05
|
$6.95B 220.88M USD | $795.14K 25.27K USD | $53.8 1.71 USD | $56.3 1.79 USD | $6.95B 220.88M USD | 27.69 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
-1.02
|
$5.72B 181.63M USD | $81.53K 2.59K USD | $34 1.08 USD | $34.4 1.09 USD | $5.72B 181.63M USD | 33.71 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.45 1.51 USD |
-1.26
|
$4.84B 153.85M USD | $74.42K 2.36K USD | $46.9 1.49 USD | $48.2 1.53 USD | $4.84B 153.85M USD | 19.85 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $59 1.87 USD |
-2.32
|
$4.69B 149.16M USD | $530.46K 16.86K USD | $58.8 1.87 USD | $60.4 1.92 USD | $4.69B 149.16M USD | 26.94 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.23
|
$4.61B 146.63M USD | $346.04K 11K USD | $15.35 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.65 1.32 USD |
-1.77
|
$4.53B 144.01M USD | $44.74K 1.42K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.53B 144.01M USD | 19.73 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.1 0.7 USD |
-1.78
|
$3.48B 110.53M USD | $176.31K 5.6K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.48B 110.53M USD | 27.28 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.75 0.5 USD |
-2.17
|
$3.24B 102.98M USD | $82.41K 2.62K USD | $15.7 0.5 USD | $16 0.51 USD | $3.24B 102.98M USD | 787.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.7 0.78 USD |
-1.79
|
$2.98B 94.56M USD | $67.1K 2.13K USD | $24.7 0.78 USD | $25 0.79 USD | $2.98B 94.56M USD | 11.48 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.95 0.48 USD |
-3.24
|
$2.16B 68.67M USD | $229.32K 7.29K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.16B 68.67M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.2 0.8 USD |
-2.7
|
$2.09B 66.55M USD | $69.57K 2.21K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.55M USD | 120.00 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.2 1.21 USD |
-3.05
|
$1.73B 54.95M USD | $104.2K 3.31K USD | $38.2 1.21 USD | $39.15 1.24 USD | $1.73B 54.95M USD | 44.41 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.1 1.85 USD |
-2.02
|
$4.5B 143.03M USD | $26.49K 841.79 USD | $58.1 1.85 USD | $59.1 1.88 USD | $4.5B 143.03M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.55 1.48 USD |
-2.31
|
$2.81B 89.38M USD | $36.7K 1.17K USD | $46.55 1.48 USD | $47.3 1.5 USD | $2.81B 89.38M USD | 23.75 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.15 0.8 USD |
-1.76
|
$2.09B 66.33M USD | $17.52K 556.83 USD | $25.1 0.8 USD | $25.35 0.81 USD | $2.09B 66.33M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
0
|
$1.1B 35.04M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.33 0.3 USD |
-4.89
|
$751.06M 23.87M USD | $102.37K 3.25K USD | $8.9 0.28 USD | $9.98 0.32 USD | $751.06M 23.87M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.46
|
$0 0 USD | $23.07K 733.09 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}