Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (61)
Taiwan (61)
Technology (61)
Semiconductors (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,240.00 71.18 USD |
-0.88
|
NT$58.09T 1.85T USD | NT$41.16M 1.31M USD | NT$2,235.00 71.02 USD | NT$2,285.00 72.61 USD | NT$58.09T 1.85T USD | 22.98 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,460.00 109.94 USD |
-6.86
|
NT$5.53T 175.59B USD | NT$13.62M 432.67K USD | NT$3,450.00 109.62 USD | NT$3,715.00 118.05 USD | NT$5.53T 175.59B USD | 57.13 | NT$60.56 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$572.00 18.18 USD |
-8.77
|
NT$2.53T 80.25B USD | NT$30.79M 978.25K USD | NT$568.00 18.05 USD | NT$606.00 19.26 USD | NT$2.53T 80.25B USD | 34.83 | NT$16.42 0.52 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$360.00 11.44 USD |
-9.89
|
NT$1.24T 39.47B USD | NT$56.25M 1.79M USD | NT$360.00 11.44 USD | NT$381.00 12.11 USD | NT$1.24T 39.47B USD | 13.56 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$98.40 3.13 USD |
-6.73
|
NT$1.23T 39.21B USD | NT$159.51M 5.07M USD | NT$97.90 3.11 USD | NT$104.50 3.32 USD | NT$1.23T 39.21B USD | 14.68 | NT$6.70 0.21 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,405.00 203.52 USD |
-9.98
|
NT$858.34B 27.27B USD | NT$3.22M 102.46K USD | NT$6,405.00 203.52 USD | NT$6,820.00 216.71 USD | NT$858.34B 27.27B USD | 129.60 | NT$49.42 1.57 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.50 4.05 USD |
-9.89
|
NT$573.75B 18.23B USD | NT$82.17M 2.61M USD | NT$127.50 4.05 USD | NT$136.00 4.32 USD | NT$573.75B 18.23B USD | 14.08 | NT$9.05 0.29 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$720.00 22.88 USD |
-3.74
|
NT$369.26B 11.73B USD | NT$3.55M 112.71K USD | NT$701.00 22.27 USD | NT$745.00 23.67 USD | NT$369.26B 11.73B USD | 26.51 | NT$27.15 0.86 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$510.00 16.21 USD |
-4.32
|
NT$311.87B 9.91B USD | NT$3.00M 95.25K USD | NT$506.00 16.08 USD | NT$540.00 17.16 USD | NT$311.87B 9.91B USD | 17.81 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$228.50 7.26 USD |
-8.05
|
NT$293.37B 9.32B USD | NT$15.86M 503.86K USD | NT$225.00 7.15 USD | NT$245.50 7.8 USD | NT$293.37B 9.32B USD | 31.56 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$54.80 1.74 USD |
-7.74
|
NT$260.85B 8.29B USD | NT$98.04M 3.12M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$260.85B 8.29B USD | 17.01 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,960.00 94.05 USD |
-6.92
|
NT$255.46B 8.12B USD | NT$2.74M 86.97K USD | NT$2,915.00 92.62 USD | NT$3,150.00 100.09 USD | NT$255.46B 8.12B USD | 42.97 | NT$68.87 2.19 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$220.00 6.99 USD |
-8.52
|
NT$160.34B 5.09B USD | NT$9.44M 300.05K USD | NT$218.00 6.93 USD | NT$235.50 7.48 USD | NT$160.34B 5.09B USD | 21.82 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$412.00 13.09 USD |
-9.95
|
NT$160.00B 5.08B USD | NT$4.97M 157.98K USD | NT$412.00 13.09 USD | NT$449.50 14.28 USD | NT$160.00B 5.08B USD | 42.47 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$79.70 2.53 USD |
-8.6
|
NT$157.80B 5.01B USD | NT$46.30M 1.47M USD | NT$79.30 2.52 USD | NT$85.20 2.71 USD | NT$157.80B 5.01B USD | 7.98 | NT$9.98 0.32 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$648.00 20.59 USD |
-9.87
|
NT$105.52B 3.35B USD | NT$4.45M 141.32K USD | NT$648.00 20.59 USD | NT$705.00 22.4 USD | NT$105.52B 3.35B USD | 37.54 | NT$17.26 0.55 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,220.00 38.77 USD |
-7.92
|
NT$90.47B 2.87B USD | NT$683.77K 21.73K USD | NT$1,205.00 38.29 USD | NT$1,305.00 41.47 USD | NT$90.47B 2.87B USD | 13.12 | NT$92.96 2.95 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$173.00 5.5 USD |
-9.19
|
NT$82.31B 2.62B USD | NT$7.88M 250.39K USD | NT$172.00 5.47 USD | NT$188.50 5.99 USD | NT$82.31B 2.62B USD | 20.42 | NT$8.47 0.27 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$214.00 6.8 USD |
-7.56
|
NT$59.47B 1.89B USD | NT$10.69M 339.82K USD | NT$213.00 6.77 USD | NT$226.00 7.18 USD | NT$59.47B 1.89B USD | 6.90 | NT$30.97 0.98 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$76.00 2.41 USD |
-9.63
|
NT$52.85B 1.68B USD | NT$15.77M 500.96K USD | NT$75.70 2.41 USD | NT$82.00 2.61 USD | NT$52.85B 1.68B USD | 23.24 | NT$3.27 0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$171.50 5.45 USD |
-9.97
|
NT$44.68B 1.42B USD | NT$7.63M 242.58K USD | NT$171.50 5.45 USD | NT$186.00 5.91 USD | NT$44.68B 1.42B USD | 67.78 | NT$2.53 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$97.70 3.1 USD |
-9.95
|
NT$44.20B 1.4B USD | NT$6.20M 197.11K USD | NT$97.70 3.1 USD | NT$107.00 3.4 USD | NT$44.20B 1.4B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$75.10 2.39 USD |
-3.1
|
NT$42.23B 1.34B USD | NT$3.79M 120.54K USD | NT$75.00 2.38 USD | NT$77.80 2.47 USD | NT$42.23B 1.34B USD | 5.90 | NT$12.71 0.4 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$117.50 3.73 USD |
-2.89
|
NT$34.11B 1.08B USD | NT$1.86M 59.07K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$34.11B 1.08B USD | 10.89 | NT$10.78 0.34 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$269.00 8.55 USD |
-9.88
|
NT$30.39B 965.57M USD | NT$2.32M 73.64K USD | NT$269.00 8.55 USD | NT$294.00 9.34 USD | NT$30.39B 965.57M USD | 227.96 | NT$1.18 0.04 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$254.00 8.07 USD |
-3.61
|
NT$29.87B 949.22M USD | NT$500.45K 15.9K USD | NT$254.00 8.07 USD | NT$265.00 8.42 USD | NT$29.87B 949.22M USD | 12.84 | NT$19.77 0.63 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$55.30 1.76 USD |
-7.21
|
NT$29.64B 941.77M USD | NT$2.34M 74.48K USD | NT$55.00 1.75 USD | NT$59.70 1.9 USD | NT$29.64B 941.77M USD | 34.56 | NT$1.60 0.05 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$35.95 1.14 USD |
-5.77
|
NT$23.69B 752.73M USD | NT$2.90M 92.21K USD | NT$35.95 1.14 USD | NT$38.15 1.21 USD | NT$23.69B 752.73M USD | 17.88 | NT$2.01 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$51.90 1.65 USD |
-5.64
|
NT$22.95B 729.29M USD | NT$1.61M 51.2K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$22.95B 729.29M USD | 15.08 | NT$3.44 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$44.05 1.4 USD |
-8.04
|
NT$22.46B 713.83M USD | NT$4.13M 131.38K USD | NT$43.90 1.39 USD | NT$47.55 1.51 USD | NT$22.46B 713.83M USD | 83.11 | NT$0.53 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.60 2.31 USD |
-9.93
|
NT$21.83B 693.5M USD | NT$10.25M 325.79K USD | NT$72.60 2.31 USD | NT$79.00 2.51 USD | NT$21.83B 693.5M USD | 726.00 | NT$0.10 0.003 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$246.50 7.83 USD |
-2.18
|
NT$21.12B 671.15M USD | NT$303.46K 9.64K USD | NT$244.50 7.77 USD | NT$255.00 8.1 USD | NT$21.12B 671.15M USD | 13.42 | NT$18.36 0.58 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$126.50 4.02 USD |
-2.69
|
NT$20.99B 667.06M USD | NT$765.00K 24.31K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$20.99B 667.06M USD | 12.75 | NT$9.92 0.32 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$159.50 5.07 USD |
-3.92
|
NT$20.67B 656.9M USD | NT$1.06M 33.6K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$20.67B 656.9M USD | 3.07 | NT$51.80 1.65 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.00 5.31 USD |
-4.3
|
NT$20.00B 635.47M USD | NT$479.43K 15.23K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$20.00B 635.47M USD | 18.97 | NT$8.80 0.28 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$174.50 5.54 USD |
-3.06
|
NT$18.41B 585.07M USD | NT$625.76K 19.88K USD | NT$172.00 5.47 USD | NT$182.00 5.78 USD | NT$18.41B 585.07M USD | 20.38 | NT$8.56 0.27 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$222.50 7.07 USD |
-1.98
|
NT$16.88B 536.3M USD | NT$236.44K 7.51K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$16.88B 536.3M USD | 13.28 | NT$16.75 0.53 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$35.85 1.14 USD |
-8.31
|
NT$15.70B 498.79M USD | NT$7.27M 231.1K USD | NT$35.65 1.13 USD | NT$38.80 1.23 USD | NT$15.70B 498.79M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$115.50 3.67 USD |
-9.41
|
NT$13.73B 436.29M USD | NT$2.11M 67.03K USD | NT$115.00 3.65 USD | NT$126.00 4 USD | NT$13.73B 436.29M USD | 18.50 | NT$6.24 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$99.40 3.16 USD |
-7.1
|
NT$12.83B 407.59M USD | NT$1.25M 39.84K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$12.83B 407.59M USD | 13.96 | NT$7.12 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$21.40 0.68 USD |
-4.46
|
NT$12.59B 400.13M USD | NT$2.01M 63.73K USD | NT$21.30 0.68 USD | NT$22.40 0.71 USD | NT$12.59B 400.13M USD | 214.00 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$57.00 1.81 USD |
-6.71
|
NT$11.72B 372.29M USD | NT$3.24M 102.93K USD | NT$56.90 1.81 USD | NT$60.70 1.93 USD | NT$11.72B 372.29M USD | 10.89 | NT$5.23 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$44.95 1.43 USD |
-6.55
|
NT$10.34B 328.54M USD | NT$1.57M 50.03K USD | NT$44.90 1.43 USD | NT$48.15 1.53 USD | NT$10.34B 328.54M USD | 26.59 | NT$1.69 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$47.45 1.51 USD |
-1.96
|
NT$10.31B 327.49M USD | NT$1.44M 45.63K USD | NT$47.45 1.51 USD | NT$49.30 1.57 USD | NT$10.31B 327.49M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$70.60 2.24 USD |
-5.87
|
NT$7.20B 228.91M USD | NT$691.81K 21.98K USD | NT$70.50 2.24 USD | NT$74.40 2.36 USD | NT$7.20B 228.91M USD | 22.84 | NT$3.09 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$41.65 1.32 USD |
-5.02
|
NT$6.99B 222.18M USD | NT$605.86K 19.25K USD | NT$41.65 1.32 USD | NT$44.25 1.41 USD | NT$6.99B 222.18M USD | 25.24 | NT$1.65 0.05 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.55 0.94 USD |
-8.09
|
NT$6.08B 193.2M USD | NT$3.11M 98.73K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$6.08B 193.2M USD | 92.34 | NT$0.32 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$33.60 1.07 USD |
-7.69
|
NT$5.29B 167.97M USD | NT$1.54M 49.02K USD | NT$33.50 1.06 USD | NT$36.40 1.16 USD | NT$5.29B 167.97M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$41.10 1.31 USD |
-4.08
|
NT$4.47B 142.11M USD | NT$299.99K 9.53K USD | NT$40.50 1.29 USD | NT$43.45 1.38 USD | NT$4.47B 142.11M USD | 23.22 | NT$1.77 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$4.16B 132.23M USD | NT$360.67K 11.46K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$4.16B 132.23M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.80 1.36 USD |
-9.23
|
NT$3.56B 113.04M USD | NT$1.94M 61.51K USD | NT$42.80 1.36 USD | NT$46.50 1.48 USD | NT$3.56B 113.04M USD | 69.03 | NT$0.62 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$41.55 1.32 USD |
-4.48
|
NT$3.31B 105.05M USD | NT$178.36K 5.67K USD | NT$41.55 1.32 USD | NT$43.65 1.39 USD | NT$3.31B 105.05M USD | 17.09 | NT$2.43 0.08 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$43.95 1.4 USD |
-4.04
|
NT$2.72B 86.57M USD | NT$264.77K 8.41K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$2.72B 86.57M USD | 36.62 | NT$1.20 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.40 0.52 USD |
-6.29
|
NT$2.37B 75.33M USD | NT$717.66K 22.8K USD | NT$16.40 0.52 USD | NT$17.45 0.55 USD | NT$2.37B 75.33M USD | 0 | -NT$2.73 -0.08 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.55 0.59 USD |
-4.63
|
NT$2.23B 71.01M USD | NT$201.29K 6.4K USD | NT$18.50 0.59 USD | NT$19.50 0.62 USD | NT$2.23B 71.01M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$1.73B 55.02M USD | NT$86.80K 2.76K USD | NT$45.25 1.44 USD | NT$48.05 1.53 USD | NT$1.73B 55.02M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.80 1.01 USD |
-6.47
|
NT$1.44B 45.74M USD | NT$159.81K 5.08K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$1.44B 45.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.80 0.41 USD |
-4.48
|
NT$1.03B 32.74M USD | NT$131.23K 4.17K USD | NT$12.80 0.41 USD | NT$13.95 0.44 USD | NT$1.03B 32.74M USD | 8.88 | NT$1.44 0.05 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$49.00 1.56 USD |
-3.35
|
NT$3.80B 120.63M USD | NT$123.35K 3.92K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$3.80B 120.63M USD | 15.80 | NT$3.10 0.1 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$19.85 0.63 USD |
-6.81
|
NT$1.65B 52.35M USD | NT$161.02K 5.12K USD | NT$19.85 0.63 USD | NT$21.40 0.68 USD | NT$1.65B 52.35M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.45 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$29.15K 926.31 USD | NT$45.45 1.44 USD | NT$45.50 1.45 USD | NT$0.00 0 USD | 6.09 | NT$7.46 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
