Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
- {{country.name}}
- All countries
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- All exchanges
- Taipei Exchange (87)
- Taiwan (62)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Semiconductors (62)
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,295.00 72.92 USD |
-2.96
|
NT$59.51T 1.89T USD | NT$51.82M 1.65M USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$59.51T 1.89T USD | 31.20 | NT$73.55 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,070.00 129.33 USD |
-5.35
|
NT$6.50T 206.42B USD | NT$15.79M 501.59K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.50T 206.42B USD | 61.46 | NT$66.22 2.1 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$540.00 17.16 USD |
-6.41
|
NT$2.37T 75.29B USD | NT$26.37M 838.01K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$2.37T 75.29B USD | 52.88 | NT$10.21 0.32 USD | ||
| United Microelectronics Corporation 2303.TW | NT$121.00 3.84 USD |
-7.98
|
NT$1.52T 48.24B USD | NT$318.11M 10.11M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.52T 48.24B USD | 30.63 | NT$3.95 0.13 USD | ||
| Nanya Technology Corporation 2408.TW | NT$339.50 10.79 USD |
-5.69
|
NT$1.05T 33.43B USD | NT$104.21M 3.31M USD | NT$324.00 10.3 USD | NT$348.00 11.06 USD | NT$1.05T 33.43B USD | 162.44 | NT$2.09 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$154.00 4.89 USD |
-4.94
|
NT$693.00B 22.02B USD | NT$179.70M 5.71M USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$693.00B 22.02B USD | 177.01 | NT$0.87 0.03 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,255.00 135.2 USD |
-3.51
|
NT$570.22B 18.12B USD | NT$1.87M 59.52K USD | NT$4,000.00 127.1 USD | NT$4,315.00 137.11 USD | NT$570.22B 18.12B USD | 150.77 | NT$28.22 0.9 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$288.50 9.17 USD |
-6.79
|
NT$352.76B 11.21B USD | NT$37.13M 1.18M USD | NT$279.00 8.87 USD | NT$289.50 9.2 USD | NT$352.76B 11.21B USD | 44.38 | NT$6.50 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,170.00 132.5 USD |
-2.68
|
NT$342.32B 10.88B USD | NT$1.49M 47.31K USD | NT$3,895.00 123.76 USD | NT$4,180.00 132.82 USD | NT$342.32B 10.88B USD | 61.59 | NT$67.70 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$596.00 18.94 USD |
-7.31
|
NT$305.67B 9.71B USD | NT$8.43M 267.85K USD | NT$579.00 18.4 USD | NT$600.00 19.07 USD | NT$305.67B 9.71B USD | 21.26 | NT$28.03 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,380.00 266.28 USD |
-0.53
|
NT$302.00B 9.6B USD | NT$547.49K 17.4K USD | NT$7,585.00 241.02 USD | NT$8,645.00 274.7 USD | NT$302.00B 9.6B USD | 180.83 | NT$46.34 1.47 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$67.50 2.14 USD |
-9.52
|
NT$288.05B 9.15B USD | NT$100.13M 3.18M USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$473.00 15.03 USD |
-3.86
|
NT$287.83B 9.15B USD | NT$4.79M 152.28K USD | NT$456.00 14.49 USD | NT$475.00 15.09 USD | NT$287.83B 9.15B USD | 17.60 | NT$26.86 0.85 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$143.50 4.56 USD |
-4.33
|
NT$276.83B 8.8B USD | NT$34.37M 1.09M USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$309.00 9.82 USD |
-8.58
|
NT$228.29B 7.25B USD | NT$14.33M 455.48K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$228.29B 7.25B USD | 41.53 | NT$7.44 0.24 USD | ||
| Silergy Corp. 6415.TW | NT$524.00 16.65 USD |
-9.97
|
NT$203.50B 6.47B USD | NT$3.69M 117.39K USD | NT$524.00 16.65 USD | NT$534.00 16.97 USD | NT$203.50B 6.47B USD | 83.30 | NT$6.29 0.2 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$909.00 28.88 USD |
-10
|
NT$148.03B 4.7B USD | NT$925.66K 29.41K USD | NT$909.00 28.88 USD | NT$909.00 28.88 USD | NT$148.03B 4.7B USD | 118.35 | NT$7.68 0.24 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,400.00 44.49 USD |
-8.2
|
NT$103.82B 3.3B USD | NT$1.53M 48.76K USD | NT$1,375.00 43.69 USD | NT$1,420.00 45.12 USD | NT$103.82B 3.3B USD | 19.32 | NT$72.44 2.3 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$201.00 6.39 USD |
-9.87
|
NT$96.24B 3.06B USD | NT$11.52M 366.14K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$96.24B 3.06B USD | 33.00 | NT$6.09 0.19 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$160.50 5.1 USD |
-9.83
|
NT$67.37B 2.14B USD | NT$2.52M 79.94K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$67.37B 2.14B USD | 0 | -NT$3.97 -0.1 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$600.00 19.07 USD |
-9.91
|
NT$63.70B 2.02B USD | NT$2.75M 87.26K USD | NT$600.00 19.07 USD | NT$615.00 19.54 USD | NT$63.70B 2.02B USD | 2222.22 | NT$0.27 0.008 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$87.20 2.77 USD |
-9.92
|
NT$60.64B 1.93B USD | NT$6.02M 191.29K USD | NT$87.20 2.77 USD | NT$87.20 2.77 USD | NT$60.64B 1.93B USD | 69.75 | NT$1.25 0.04 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$207.00 6.58 USD |
-6.97
|
NT$58.73B 1.87B USD | NT$11.09M 352.44K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$58.73B 1.87B USD | 237.93 | NT$0.87 0.03 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$197.50 6.28 USD |
-4.36
|
NT$57.07B 1.81B USD | NT$11.84M 376.25K USD | NT$186.00 5.91 USD | NT$200.00 6.36 USD | NT$57.07B 1.81B USD | 21.21 | NT$9.31 0.3 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$156.50 4.97 USD |
-1.26
|
NT$44.81B 1.42B USD | NT$3.22M 102.3K USD | NT$146.00 4.64 USD | NT$158.50 5.04 USD | NT$44.81B 1.42B USD | 18.63 | NT$8.40 0.27 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$84.70 2.69 USD |
-8.53
|
NT$44.24B 1.41B USD | NT$21.72M 690.26K USD | NT$83.60 2.66 USD | NT$86.10 2.74 USD | NT$44.24B 1.41B USD | 17.83 | NT$4.75 0.15 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.80 2.06 USD |
-5.95
|
NT$36.02B 1.14B USD | NT$5.79M 184.05K USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$36.02B 1.14B USD | 540.00 | NT$0.12 0.003 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.10 1.66 USD |
-7.46
|
NT$34.33B 1.09B USD | NT$12.62M 401.16K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$285.00 9.06 USD |
-6.1
|
NT$33.53B 1.07B USD | NT$1.39M 44.18K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$33.53B 1.07B USD | 19.60 | NT$14.54 0.46 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$57.10 1.81 USD |
-8.64
|
NT$29.41B 934.38M USD | NT$8.66M 275.08K USD | NT$56.30 1.79 USD | NT$57.60 1.83 USD | NT$29.41B 934.38M USD | 37.32 | NT$1.53 0.05 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$63.80 2.03 USD |
-7.4
|
NT$28.21B 896.5M USD | NT$3.84M 121.92K USD | NT$62.10 1.97 USD | NT$64.40 2.05 USD | NT$28.21B 896.5M USD | 46.91 | NT$1.36 0.04 USD | ||
| Apacer Technology Inc. 8271.TW | NT$210.00 6.67 USD |
-5.41
|
NT$26.91B 854.98M USD | NT$3.14M 99.81K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$26.91B 854.98M USD | 10.50 | NT$20.00 0.64 USD | ||
| ITE Tech. Inc 3014.TW | NT$142.50 4.53 USD |
-6.25
|
NT$23.65B 751.59M USD | NT$2.30M 73.22K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$23.65B 751.59M USD | 15.38 | NT$9.26 0.29 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$219.50 6.97 USD |
-7.97
|
NT$23.15B 735.72M USD | NT$1.70M 53.94K USD | NT$215.50 6.85 USD | NT$223.50 7.1 USD | NT$23.15B 735.72M USD | 34.35 | NT$6.39 0.2 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$260.50 8.28 USD |
-7.13
|
NT$22.32B 709.27M USD | NT$1.14M 36.2K USD | NT$255.50 8.12 USD | NT$265.50 8.44 USD | NT$22.32B 709.27M USD | 14.69 | NT$17.73 0.56 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$255.00 8.1 USD |
-6.08
|
NT$19.34B 614.63M USD | NT$654.06K 20.78K USD | NT$247.50 7.86 USD | NT$257.50 8.18 USD | NT$19.34B 614.63M USD | 14.22 | NT$17.92 0.57 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$158.00 5.02 USD |
-6.23
|
NT$18.92B 601.22M USD | NT$949.60K 30.17K USD | NT$153.00 4.86 USD | NT$158.50 5.04 USD | NT$18.92B 601.22M USD | 16.45 | NT$9.60 0.31 USD | ||
| Tyntek Corporation 2426.TW | NT$62.00 1.97 USD |
-9.88
|
NT$18.64B 592.24M USD | NT$2.51M 79.8K USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$18.64B 592.24M USD | 0 | -NT$0.25 -0.007 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$156.00 4.96 USD |
-8.77
|
NT$18.54B 589.27M USD | NT$4.91M 156.08K USD | NT$154.00 4.89 USD | NT$158.00 5.02 USD | NT$18.54B 589.27M USD | 26.85 | NT$5.81 0.18 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
-1.65
|
NT$15.36B 487.96M USD | NT$2.21M 70.3K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.25 0.8 USD |
-8.01
|
NT$14.86B 472.12M USD | NT$7.89M 250.71K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$14.86B 472.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.70 1.04 USD |
-8.27
|
NT$14.32B 454.97M USD | NT$4.80M 152.62K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$14.32B 454.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$65.70 2.09 USD |
-7.98
|
NT$12.96B 411.83M USD | NT$5.31M 168.64K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$12.96B 411.83M USD | 23.54 | NT$2.79 0.09 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$51.70 1.64 USD |
-6
|
NT$11.89B 377.87M USD | NT$3.00M 95.31K USD | NT$49.50 1.57 USD | NT$51.90 1.65 USD | NT$11.89B 377.87M USD | 68.02 | NT$0.76 0.02 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.60 1.64 USD |
-7.69
|
NT$11.07B 351.78M USD | NT$1.68M 53.5K USD | NT$50.50 1.6 USD | NT$52.90 1.68 USD | NT$11.07B 351.78M USD | 0 | -NT$4.64 -0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.60 2.78 USD |
-4.58
|
NT$8.94B 284.03M USD | NT$2.45M 77.71K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$8.94B 284.03M USD | 57.25 | NT$1.53 0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.00 1.53 USD |
-6.25
|
NT$8.06B 256.05M USD | NT$1.93M 61.31K USD | NT$46.10 1.46 USD | NT$48.45 1.54 USD | NT$8.06B 256.05M USD | 67.60 | NT$0.71 0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$38.90 1.24 USD |
-6.04
|
NT$6.13B 194.71M USD | NT$4.26M 135.24K USD | NT$37.30 1.19 USD | NT$39.75 1.26 USD | NT$6.13B 194.71M USD | 0 | -NT$0.49 -0.01 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$46.00 1.46 USD |
-6.88
|
NT$5.01B 159.05M USD | NT$509.57K 16.19K USD | NT$44.75 1.42 USD | NT$46.15 1.47 USD | NT$5.01B 159.05M USD | 44.66 | NT$1.03 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$24.30 0.77 USD |
-6.72
|
NT$5.00B 158.88M USD | NT$2.34M 74.42K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$5.00B 158.88M USD | 485.99 | NT$0.05 0.001 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.10 1.91 USD |
-7.54
|
NT$4.66B 147.96M USD | NT$303.96K 9.66K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$4.66B 147.96M USD | 34.54 | NT$1.74 0.06 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.25 0.58 USD |
-0.27
|
NT$4.49B 142.8M USD | NT$879.76K 27.95K USD | NT$16.80 0.53 USD | NT$18.50 0.59 USD | NT$4.49B 142.8M USD | 0 | -NT$22.85 -0.7 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
-7.59
|
NT$4.46B 141.58M USD | NT$949.65K 30.18K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$54.80 1.74 USD |
-6.96
|
NT$3.40B 107.95M USD | NT$498.80K 15.85K USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$3.40B 107.95M USD | 109.59 | NT$0.50 0.02 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.50 0.68 USD |
-8.12
|
NT$3.11B 98.75M USD | NT$1.66M 52.82K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$3.11B 98.75M USD | 0 | -NT$2.65 -0.08 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$25.00 0.79 USD |
-6.37
|
NT$3.01B 95.71M USD | NT$1.57M 49.83K USD | NT$24.05 0.76 USD | NT$25.60 0.81 USD | NT$3.01B 95.71M USD | 227.27 | NT$0.11 0.003 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$29.65 0.94 USD |
-9.88
|
NT$2.46B 78.2M USD | NT$514.23K 16.34K USD | NT$29.65 0.94 USD | NT$30.65 0.97 USD | NT$2.46B 78.2M USD | 0 | -NT$14.34 -0.4 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$29.55 0.94 USD |
-7.22
|
NT$2.46B 78.04M USD | NT$877.77K 27.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$2.46B 78.04M USD | 123.12 | NT$0.24 0.007 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.40 0.97 USD |
-6.46
|
NT$1.38B 43.73M USD | NT$286.18K 9.09K USD | NT$29.30 0.93 USD | NT$30.50 0.97 USD | NT$1.38B 43.73M USD | 0 | -NT$0.52 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.05 0.48 USD |
-6.52
|
NT$1.21B 38.5M USD | NT$405.23K 12.88K USD | NT$14.50 0.46 USD | NT$15.55 0.49 USD | NT$1.21B 38.5M USD | 12.23 | NT$1.23 0.04 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.70 1.04 USD |
-7.1
|
NT$1.21B 38.44M USD | NT$81.40K 2.59K USD | NT$32.50 1.03 USD | NT$33.85 1.08 USD | NT$1.21B 38.44M USD | 1635.00 | NT$0.02 0.0006 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$46.35 1.47 USD |
0
|
NT$0.00 0 USD | NT$14.12K 448.73 USD | NT$46.30 1.47 USD | NT$46.35 1.47 USD | NT$0.00 0 USD | 6.21 | NT$7.46 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}