Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
- {{country.name}}
- All countries
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- All exchanges
- Taipei Exchange (87)
- Taiwan (62)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Semiconductors (62)
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
+0.82
|
NT$63.92T 2.03T USD | NT$10.61M 336.98K USD | NT$2,465.00 78.33 USD | NT$2,500.00 79.44 USD | NT$63.92T 2.03T USD | 33.49 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,155.00 132.03 USD |
-0.95
|
NT$6.63T 210.73B USD | NT$3.53M 112.01K USD | NT$4,150.00 131.87 USD | NT$4,325.00 137.43 USD | NT$6.63T 210.73B USD | 63.08 | NT$65.86 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$683.00 21.7 USD |
+0.15
|
NT$3.00T 95.23B USD | NT$14.65M 465.47K USD | NT$678.00 21.54 USD | NT$712.00 22.62 USD | NT$3.00T 95.23B USD | 67.22 | NT$10.16 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$166.00 5.27 USD |
-2.63
|
NT$2.08T 66.18B USD | NT$23.02M 731.51K USD | NT$166.00 5.27 USD | NT$171.50 5.45 USD | NT$2.08T 66.18B USD | 42.13 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$428.50 13.62 USD |
+4.64
|
NT$1.33T 42.19B USD | NT$39.02M 1.24M USD | NT$427.00 13.57 USD | NT$443.00 14.08 USD | NT$1.33T 42.19B USD | 39.63 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$187.00 5.94 USD |
+1.36
|
NT$841.50B 26.74B USD | NT$103.86M 3.3M USD | NT$187.00 5.94 USD | NT$200.00 6.36 USD | NT$841.50B 26.74B USD | 210.11 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,625.00 146.96 USD |
-8.23
|
NT$619.80B 19.69B USD | NT$1.46M 46.29K USD | NT$4,625.00 146.96 USD | NT$5,105.00 162.21 USD | NT$619.80B 19.69B USD | 139.05 | NT$33.26 1.06 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$357.50 11.36 USD |
+6.72
|
NT$437.13B 13.89B USD | NT$38.75M 1.23M USD | NT$350.00 11.12 USD | NT$367.50 11.68 USD | NT$437.13B 13.89B USD | 55.00 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$788.00 25.04 USD |
+0.64
|
NT$404.14B 12.84B USD | NT$1.55M 49.13K USD | NT$786.00 24.98 USD | NT$807.00 25.64 USD | NT$404.14B 12.84B USD | 28.11 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,290.00 136.32 USD |
-7.74
|
NT$352.17B 11.19B USD | NT$1.34M 42.72K USD | NT$4,280.00 136 USD | NT$4,700.00 149.34 USD | NT$352.17B 11.19B USD | 63.62 | NT$67.43 2.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,180.00 291.7 USD |
-7.27
|
NT$330.83B 10.51B USD | NT$153.72K 4.88K USD | NT$9,150.00 290.74 USD | NT$10,180.00 323.47 USD | NT$330.83B 10.51B USD | 197.29 | NT$46.53 1.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$533.00 16.94 USD |
-0.93
|
NT$324.34B 10.31B USD | NT$1.16M 36.72K USD | NT$533.00 16.94 USD | NT$543.00 17.25 USD | NT$324.34B 10.31B USD | 19.85 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.30 2.33 USD |
-0.14
|
NT$312.80B 9.94B USD | NT$93.00M 2.96M USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$312.80B 9.94B USD | 43.63 | NT$1.68 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$145.00 4.61 USD |
+1.75
|
NT$279.72B 8.89B USD | NT$41.94M 1.33M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$279.72B 8.89B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$346.00 10.99 USD |
+2.37
|
NT$255.62B 8.12B USD | NT$30.04M 954.56K USD | NT$345.00 10.96 USD | NT$360.00 11.44 USD | NT$255.62B 8.12B USD | 41.28 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$621.00 19.73 USD |
+2.64
|
NT$241.17B 7.66B USD | NT$1.03M 32.59K USD | NT$620.00 19.7 USD | NT$645.00 20.5 USD | NT$241.17B 7.66B USD | 98.72 | NT$6.29 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$973.00 30.92 USD |
-1.42
|
NT$158.45B 5.03B USD | NT$2.25M 71.6K USD | NT$971.00 30.85 USD | NT$1,020.00 32.41 USD | NT$158.45B 5.03B USD | 126.36 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$273.00 8.67 USD |
+7.27
|
NT$130.71B 4.15B USD | NT$16.81M 534.04K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$130.71B 4.15B USD | 44.90 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,530.00 48.62 USD |
0
|
NT$113.46B 3.61B USD | NT$588.93K 18.71K USD | NT$1,520.00 48.3 USD | NT$1,555.00 49.41 USD | NT$113.46B 3.61B USD | 21.14 | NT$72.37 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.50 3.67 USD |
+10
|
NT$80.32B 2.55B USD | NT$42.71M 1.36M USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$80.32B 2.55B USD | 92.40 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$178.50 5.67 USD |
+1.13
|
NT$74.93B 2.38B USD | NT$7.41M 235.52K USD | NT$177.00 5.62 USD | NT$184.00 5.85 USD | NT$74.93B 2.38B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$62.14B 1.97B USD | NT$9.05M 287.69K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$62.14B 1.97B USD | 251.72 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$206.50 6.56 USD |
-2.59
|
NT$59.68B 1.9B USD | NT$5.72M 181.71K USD | NT$206.00 6.55 USD | NT$218.50 6.94 USD | NT$59.68B 1.9B USD | 22.13 | NT$9.33 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$520.00 16.52 USD |
-4.24
|
NT$55.21B 1.75B USD | NT$1.86M 59.26K USD | NT$520.00 16.52 USD | NT$552.00 17.54 USD | NT$55.21B 1.75B USD | 1925.92 | NT$0.27 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$179.50 5.7 USD |
-2.45
|
NT$51.39B 1.63B USD | NT$3.55M 112.89K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$51.39B 1.63B USD | 21.34 | NT$8.41 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$89.60 2.85 USD |
-3.55
|
NT$46.80B 1.49B USD | NT$11.27M 358.13K USD | NT$89.60 2.85 USD | NT$93.30 2.96 USD | NT$46.80B 1.49B USD | 18.86 | NT$4.75 0.15 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$41.85B 1.33B USD | NT$2.77M 88.13K USD | NT$352.00 11.18 USD | NT$352.00 11.18 USD | NT$41.85B 1.33B USD | 60.48 | NT$5.82 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.80 2.25 USD |
-0.56
|
NT$39.36B 1.25B USD | NT$1.71M 54.43K USD | NT$70.70 2.25 USD | NT$73.40 2.33 USD | NT$39.36B 1.25B USD | 590.00 | NT$0.12 0.003 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$333.00 10.58 USD |
-0.3
|
NT$39.18B 1.25B USD | NT$971.80K 30.88K USD | NT$333.00 10.58 USD | NT$347.50 11.04 USD | NT$39.18B 1.25B USD | 22.91 | NT$14.53 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$82.20 2.61 USD |
+9.89
|
NT$36.35B 1.16B USD | NT$19.89M 632.09K USD | NT$76.10 2.42 USD | NT$82.20 2.61 USD | NT$36.35B 1.16B USD | 60.44 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.80 1.74 USD |
+3.4
|
NT$36.11B 1.15B USD | NT$7.11M 225.85K USD | NT$53.60 1.7 USD | NT$56.90 1.81 USD | NT$36.11B 1.15B USD | 28.39 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$68.90 2.19 USD |
-2.41
|
NT$35.48B 1.13B USD | NT$11.48M 364.91K USD | NT$68.70 2.18 USD | NT$72.20 2.29 USD | NT$35.48B 1.13B USD | 45.03 | NT$1.53 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$312.00 9.91 USD |
+7.96
|
NT$32.91B 1.05B USD | NT$6.67M 211.79K USD | NT$296.00 9.41 USD | NT$317.50 10.09 USD | NT$32.91B 1.05B USD | 48.82 | NT$6.39 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$323.00 10.26 USD |
+1.1
|
NT$27.68B 879.44M USD | NT$2.76M 87.61K USD | NT$322.50 10.25 USD | NT$336.50 10.69 USD | NT$27.68B 879.44M USD | 18.21 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$157.50 5 USD |
-1.56
|
NT$26.14B 830.54M USD | NT$1.04M 32.98K USD | NT$157.50 5 USD | NT$161.00 5.12 USD | NT$26.14B 830.54M USD | 17.00 | NT$9.26 0.29 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$201.00 6.39 USD |
+9.84
|
NT$25.94B 824.2M USD | NT$2.63M 83.51K USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$25.94B 824.2M USD | 34.65 | NT$5.80 0.18 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$193.00 6.13 USD |
0
|
NT$24.73B 785.77M USD | NT$999.02K 31.74K USD | NT$193.00 6.13 USD | NT$200.00 6.36 USD | NT$24.73B 785.77M USD | 9.64 | NT$20.01 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.50 2.53 USD |
+0.63
|
NT$23.90B 759.41M USD | NT$12.54M 398.43K USD | NT$78.20 2.48 USD | NT$84.20 2.68 USD | NT$23.90B 759.41M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$176.00 5.59 USD |
+1.73
|
NT$21.08B 669.71M USD | NT$1.22M 38.9K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$21.08B 669.71M USD | 18.33 | NT$9.60 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.50 8.75 USD |
+2.04
|
NT$20.90B 664.04M USD | NT$478.72K 15.21K USD | NT$270.50 8.6 USD | NT$277.50 8.82 USD | NT$20.90B 664.04M USD | 15.39 | NT$17.90 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.90 1.05 USD |
-1.64
|
NT$19.36B 615.15M USD | NT$5.69M 180.95K USD | NT$32.90 1.05 USD | NT$34.40 1.09 USD | NT$19.36B 615.15M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.60 1.26 USD |
+3.94
|
NT$17.34B 550.97M USD | NT$8.27M 262.71K USD | NT$38.40 1.22 USD | NT$41.50 1.32 USD | NT$17.34B 550.97M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$69.80 2.22 USD |
+4.18
|
NT$16.06B 510.17M USD | NT$7.32M 232.64K USD | NT$67.80 2.15 USD | NT$71.90 2.28 USD | NT$16.06B 510.17M USD | 91.84 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.90 2.48 USD |
+2.64
|
NT$15.37B 488.3M USD | NT$4.92M 156.21K USD | NT$76.20 2.42 USD | NT$79.30 2.52 USD | NT$15.37B 488.3M USD | 27.92 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.10 1.85 USD |
+1.75
|
NT$12.55B 398.66M USD | NT$1.47M 46.75K USD | NT$57.70 1.83 USD | NT$60.20 1.91 USD | NT$12.55B 398.66M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$63.80 2.03 USD |
+2.08
|
NT$10.71B 340.33M USD | NT$5.06M 160.8K USD | NT$62.20 1.98 USD | NT$65.90 2.09 USD | NT$10.71B 340.33M USD | 89.85 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$103.50 3.29 USD |
+6.81
|
NT$10.56B 335.59M USD | NT$5.56M 176.56K USD | NT$99.00 3.15 USD | NT$106.50 3.38 USD | NT$10.56B 335.59M USD | 67.64 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$58.50 1.86 USD |
+0.34
|
NT$9.22B 292.82M USD | NT$2.26M 71.79K USD | NT$58.50 1.86 USD | NT$60.70 1.93 USD | NT$9.22B 292.82M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$59.10 1.88 USD |
-1.66
|
NT$6.43B 204.35M USD | NT$750.36K 23.84K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$6.43B 204.35M USD | 57.37 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$6.18B 196.47M USD | NT$2.16M 68.65K USD | NT$30.00 0.95 USD | NT$31.45 1 USD | NT$6.18B 196.47M USD | 601.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$73.30 2.33 USD |
+2.95
|
NT$5.83B 185.32M USD | NT$8.48M 269.57K USD | NT$71.00 2.26 USD | NT$78.20 2.48 USD | NT$5.83B 185.32M USD | 23.12 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$5.41B 171.83M USD | NT$120.85K 3.84K USD | NT$69.80 2.22 USD | NT$71.80 2.28 USD | NT$5.41B 171.83M USD | 40.11 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.10 0.61 USD |
+0.79
|
NT$4.70B 149.45M USD | NT$448.12K 14.24K USD | NT$18.95 0.6 USD | NT$19.90 0.63 USD | NT$4.70B 149.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$71.30 2.27 USD |
+1.42
|
NT$4.42B 140.45M USD | NT$514.22K 16.34K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$4.42B 140.45M USD | 142.59 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.90 1.36 USD |
+10
|
NT$3.57B 113.3M USD | NT$4.51M 143.27K USD | NT$41.50 1.32 USD | NT$42.90 1.36 USD | NT$3.57B 113.3M USD | 178.75 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$27.90 0.89 USD |
-4.28
|
NT$3.36B 106.81M USD | NT$1.92M 61.03K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$3.36B 106.81M USD | 253.63 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.70 0.69 USD |
+0.23
|
NT$3.14B 99.67M USD | NT$438.76K 13.94K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$3.14B 99.67M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.80 1.01 USD |
+2.42
|
NT$2.64B 83.87M USD | NT$159.14K 5.06K USD | NT$31.50 1 USD | NT$32.60 1.04 USD | NT$2.64B 83.87M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.00 1.78 USD |
-2.94
|
NT$2.07B 65.84M USD | NT$855.32K 27.18K USD | NT$55.40 1.76 USD | NT$58.50 1.86 USD | NT$2.07B 65.84M USD | 2800.00 | NT$0.02 0.0006 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$2.04B 64.71M USD | NT$1.75M 55.52K USD | NT$24.15 0.77 USD | NT$27.30 0.87 USD | NT$2.04B 64.71M USD | 20.56 | NT$1.23 0.04 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$41.00 1.3 USD |
+2.24
|
NT$1.86B 58.98M USD | NT$278.81K 8.86K USD | NT$40.10 1.27 USD | NT$42.75 1.36 USD | NT$1.86B 58.98M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
-5.17
|
NT$0.00 0 USD | NT$145.33K 4.62K USD | NT$44.75 1.42 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}