Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (61)
Taiwan (61)
Technology (61)
Semiconductors (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.63
|
NT$62.24T 1.98T USD | NT$35.77M 1.14M USD | NT$2,380.00 75.63 USD | NT$2,405.00 76.42 USD | NT$62.24T 1.98T USD | 24.46 | NT$98.08 3.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,960.00 125.83 USD |
-1.25
|
NT$6.32T 200.97B USD | NT$13.03M 414.18K USD | NT$3,910.00 124.24 USD | NT$4,075.00 129.48 USD | NT$6.32T 200.97B USD | 65.38 | NT$60.56 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$651.00 20.69 USD |
-0.46
|
NT$2.86T 90.97B USD | NT$25.59M 812.99K USD | NT$642.00 20.4 USD | NT$668.00 21.23 USD | NT$2.86T 90.97B USD | 49.80 | NT$13.07 0.42 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$122.50 3.89 USD |
-2.39
|
NT$1.54T 48.81B USD | NT$126.61M 4.02M USD | NT$121.00 3.84 USD | NT$127.50 4.05 USD | NT$1.54T 48.81B USD | 18.58 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$441.00 14.01 USD |
+6.52
|
NT$1.52T 48.35B USD | NT$43.89M 1.39M USD | NT$431.00 13.7 USD | NT$449.00 14.27 USD | NT$1.52T 48.35B USD | 16.62 | NT$26.53 0.84 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,430.00 236.09 USD |
-2.04
|
NT$995.70B 31.64B USD | NT$2.37M 75.16K USD | NT$7,200.00 228.78 USD | NT$7,825.00 248.64 USD | NT$995.70B 31.64B USD | 190.85 | NT$38.93 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$733.50B 23.31B USD | NT$67.07M 2.13M USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$733.50B 23.31B USD | 18.01 | NT$9.05 0.29 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+2.72
|
NT$406.70B 12.92B USD | NT$5.95M 188.94K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$406.70B 12.92B USD | 28.43 | NT$27.89 0.89 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$599.00 19.03 USD |
+2.74
|
NT$366.30B 11.64B USD | NT$5.15M 163.63K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$366.30B 11.64B USD | 20.92 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$269.00 8.55 USD |
+2.48
|
NT$345.36B 10.97B USD | NT$25.73M 817.65K USD | NT$266.50 8.47 USD | NT$278.00 8.83 USD | NT$345.36B 10.97B USD | 36.25 | NT$7.42 0.24 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.40 2.21 USD |
+4.52
|
NT$330.35B 10.5B USD | NT$160.49M 5.1M USD | NT$67.60 2.15 USD | NT$70.40 2.24 USD | NT$330.35B 10.5B USD | 21.55 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
0
|
NT$301.64B 9.58B USD | NT$1.22M 38.77K USD | NT$3,455.00 109.78 USD | NT$3,630.00 115.34 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$103.00 3.27 USD |
+3.52
|
NT$198.70B 6.31B USD | NT$29.02M 922.07K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$198.70B 6.31B USD | 24.81 | NT$4.15 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$478.00 15.19 USD |
+1.27
|
NT$185.63B 5.9B USD | NT$6.68M 212.38K USD | NT$456.50 14.51 USD | NT$488.00 15.51 USD | NT$185.63B 5.9B USD | 49.27 | NT$9.70 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$254.50 8.09 USD |
+2.62
|
NT$185.48B 5.89B USD | NT$16.63M 528.54K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$185.48B 5.89B USD | 25.24 | NT$10.08 0.32 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$814.00 25.87 USD |
+2.39
|
NT$132.56B 4.21B USD | NT$2.86M 91.01K USD | NT$808.00 25.67 USD | NT$836.00 26.56 USD | NT$132.56B 4.21B USD | 47.16 | NT$17.26 0.55 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
+2.05
|
NT$110.86B 3.52B USD | NT$673.36K 21.4K USD | NT$1,465.00 46.55 USD | NT$1,500.00 47.66 USD | NT$110.86B 3.52B USD | 16.08 | NT$92.96 2.95 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
0
|
NT$110.38B 3.51B USD | NT$5.66M 180K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$250.50 7.96 USD |
+7.05
|
NT$71.26B 2.26B USD | NT$8.62M 274K USD | NT$239.00 7.59 USD | NT$252.00 8.01 USD | NT$71.26B 2.26B USD | 8.08 | NT$30.97 0.98 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.00 3.08 USD |
+1.15
|
NT$67.46B 2.14B USD | NT$29.64M 941.67K USD | NT$96.30 3.06 USD | NT$103.50 3.29 USD | NT$67.46B 2.14B USD | 29.30 | NT$3.31 0.11 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$132.50 4.21 USD |
-1.49
|
NT$59.94B 1.9B USD | NT$4.52M 143.61K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$59.94B 1.9B USD | 0 | -NT$3.45 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$49.90B 1.59B USD | NT$2.20M 70.06K USD | NT$186.50 5.93 USD | NT$196.50 6.24 USD | NT$49.90B 1.59B USD | 75.99 | NT$2.52 0.08 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
0
|
NT$47.12B 1.5B USD | NT$3.55M 112.87K USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$47.12B 1.5B USD | 6.59 | NT$12.71 0.4 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$348.00 11.06 USD |
-0.85
|
NT$39.31B 1.25B USD | NT$942.24K 29.94K USD | NT$346.00 10.99 USD | NT$363.50 11.55 USD | NT$39.31B 1.25B USD | 294.91 | NT$1.18 0.04 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$38.17B 1.21B USD | NT$1.80M 57.08K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$38.17B 1.21B USD | 12.19 | NT$10.78 0.34 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.80 2.12 USD |
+1.21
|
NT$35.80B 1.14B USD | NT$1.43M 45.48K USD | NT$65.30 2.07 USD | NT$67.20 2.14 USD | NT$35.80B 1.14B USD | 41.75 | NT$1.60 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$295.00 9.37 USD |
+0.17
|
NT$34.69B 1.1B USD | NT$1.22M 38.62K USD | NT$288.00 9.15 USD | NT$298.50 9.48 USD | NT$34.69B 1.1B USD | 14.92 | NT$19.77 0.63 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.70 1.33 USD |
-0.6
|
NT$27.48B 873.13M USD | NT$1.61M 51.18K USD | NT$41.50 1.32 USD | NT$42.55 1.35 USD | NT$27.48B 873.13M USD | 20.04 | NT$2.08 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$60.80 1.93 USD |
+0.16
|
NT$26.89B 854.35M USD | NT$1.35M 42.81K USD | NT$60.70 1.93 USD | NT$63.10 2.01 USD | NT$26.89B 854.35M USD | 17.67 | NT$3.44 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$51.80 1.65 USD |
-1.52
|
NT$26.43B 839.75M USD | NT$2.67M 84.86K USD | NT$51.30 1.63 USD | NT$53.30 1.69 USD | NT$26.43B 839.75M USD | 97.73 | NT$0.53 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.30 2.74 USD |
-0.46
|
NT$25.94B 824.37M USD | NT$7.45M 236.78K USD | NT$86.20 2.74 USD | NT$90.50 2.88 USD | NT$25.94B 824.37M USD | 863.00 | NT$0.10 0.003 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$182.50 5.8 USD |
+3.11
|
NT$23.65B 751.63M USD | NT$1.11M 35.33K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$23.65B 751.63M USD | 4.65 | NT$39.22 1.25 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$23.23B 738.25M USD | NT$664.31K 21.11K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$23.23B 738.25M USD | 14.31 | NT$9.78 0.31 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.50 8.44 USD |
+0.19
|
NT$22.75B 722.88M USD | NT$279.38K 8.88K USD | NT$261.00 8.29 USD | NT$266.50 8.47 USD | NT$22.75B 722.88M USD | 14.46 | NT$18.36 0.58 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$22.39B 711.57M USD | NT$561.40K 17.84K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$22.39B 711.57M USD | 21.25 | NT$8.80 0.28 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$255.00 8.1 USD |
+1.19
|
NT$19.34B 614.63M USD | NT$1.01M 32.23K USD | NT$249.50 7.93 USD | NT$256.00 8.13 USD | NT$19.34B 614.63M USD | 15.22 | NT$16.75 0.53 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.90 1.36 USD |
-5.71
|
NT$18.78B 596.88M USD | NT$13.06M 414.84K USD | NT$42.60 1.35 USD | NT$46.10 1.46 USD | NT$18.78B 596.88M USD | 0 | -NT$2.16 -0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$18.25B 580.04M USD | NT$438.31K 13.93K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$18.25B 580.04M USD | 20.44 | NT$8.46 0.27 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$17.65B 560.94M USD | NT$1.28M 40.71K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$17.65B 560.94M USD | 22.29 | NT$6.66 0.21 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$15.10B 479.76M USD | NT$544.68K 17.31K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$15.10B 479.76M USD | 16.43 | NT$7.12 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$14.27B 453.42M USD | NT$1.46M 46.36K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$14.27B 453.42M USD | 242.50 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
-0.73
|
NT$14.06B 446.75M USD | NT$1.60M 50.96K USD | NT$67.50 2.14 USD | NT$69.90 2.22 USD | NT$14.06B 446.75M USD | 13.07 | NT$5.23 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$12.49B 396.88M USD | NT$664.21K 21.11K USD | NT$53.20 1.69 USD | NT$55.00 1.75 USD | NT$12.49B 396.88M USD | 45.24 | NT$1.20 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.30 1.69 USD |
0
|
NT$11.58B 367.87M USD | NT$1.28M 40.69K USD | NT$51.80 1.65 USD | NT$53.60 1.7 USD | NT$11.58B 367.87M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$85.90 2.73 USD |
-1.15
|
NT$8.77B 278.52M USD | NT$666.51K 21.18K USD | NT$84.50 2.69 USD | NT$88.10 2.8 USD | NT$8.77B 278.52M USD | 27.79 | NT$3.09 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.05 1.53 USD |
+0.1
|
NT$8.07B 256.31M USD | NT$462.87K 14.71K USD | NT$47.30 1.5 USD | NT$48.60 1.54 USD | NT$8.07B 256.31M USD | 29.12 | NT$1.65 0.05 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$6.99B 221.97M USD | NT$2.04M 64.71K USD | NT$33.25 1.06 USD | NT$35.00 1.11 USD | NT$6.99B 221.97M USD | 106.09 | NT$0.32 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.70 1.26 USD |
-1.98
|
NT$6.25B 198.47M USD | NT$938.07K 29.81K USD | NT$39.60 1.26 USD | NT$41.05 1.3 USD | NT$6.25B 198.47M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$45.85 1.46 USD |
-0.97
|
NT$4.99B 158.53M USD | NT$220.23K 7K USD | NT$45.10 1.43 USD | NT$46.25 1.47 USD | NT$4.99B 158.53M USD | 25.90 | NT$1.77 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.20 0.58 USD |
-6.91
|
NT$4.48B 142.4M USD | NT$833.11K 26.47K USD | NT$17.80 0.57 USD | NT$19.65 0.62 USD | NT$4.48B 142.4M USD | 0 | -NT$12.44 -0.3 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$50.70 1.61 USD |
-2.69
|
NT$4.21B 133.9M USD | NT$1.97M 62.57K USD | NT$50.30 1.6 USD | NT$53.30 1.69 USD | NT$4.21B 133.9M USD | 81.77 | NT$0.62 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.35 1.47 USD |
-0.43
|
NT$3.69B 117.18M USD | NT$131.82K 4.19K USD | NT$45.40 1.44 USD | NT$46.65 1.48 USD | NT$3.69B 117.18M USD | 19.07 | NT$2.43 0.08 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$49.00 1.56 USD |
0
|
NT$3.04B 96.52M USD | NT$130.24K 4.14K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$3.04B 96.52M USD | 40.83 | NT$1.20 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$2.71B 86.12M USD | NT$437.64K 13.91K USD | NT$18.55 0.59 USD | NT$19.35 0.61 USD | NT$2.71B 86.12M USD | 0 | -NT$2.73 -0.08 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$2.49B 79.05M USD | NT$226.87K 7.21K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$2.49B 79.05M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$1.87B 59.49M USD | NT$56.83K 1.81K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.87B 59.49M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.50 1.16 USD |
-0.14
|
NT$1.65B 52.5M USD | NT$156.76K 4.98K USD | NT$35.85 1.14 USD | NT$37.00 1.18 USD | NT$1.65B 52.5M USD | 0 | -NT$1.17 -0.03 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$1.18B 37.6M USD | NT$140.51K 4.46K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$1.18B 37.6M USD | 10.20 | NT$1.44 0.05 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$55.50 1.76 USD |
-0.18
|
NT$4.30B 136.63M USD | NT$85.26K 2.71K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$4.30B 136.63M USD | 17.90 | NT$3.10 0.1 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$22.75 0.72 USD |
-1.52
|
NT$1.89B 60M USD | NT$73.49K 2.34K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.89B 60M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.50 1.45 USD |
-0.22
|
NT$0.00 0 USD | NT$3.70K 117.54 USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$0.00 0 USD | 6.09 | NT$7.46 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
