Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (61)
- {{country.name}}
Taiwan (61)
- {{item.name}}
Technology (61)
- {{item.name}}
Semiconductors (61)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.63
|
NT$62.24T 1.98T USD | NT$9.69M 307.88K USD | NT$2,380.00 75.63 USD | NT$2,405.00 76.42 USD | NT$62.24T 1.98T USD | 24.62 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,055.00 128.85 USD |
+1.12
|
NT$6.48T 205.79B USD | NT$2.66M 84.55K USD | NT$3,955.00 125.67 USD | NT$4,060.00 129.01 USD | NT$6.48T 205.79B USD | 66.95 | NT$60.56 1.92 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$665.00 21.13 USD |
+1.68
|
NT$2.92T 92.92B USD | NT$6.22M 197.53K USD | NT$644.00 20.46 USD | NT$666.00 21.16 USD | NT$2.92T 92.92B USD | 50.87 | NT$13.07 0.42 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$126.00 4 USD |
+0.4
|
NT$1.58T 50.2B USD | NT$21.95M 697.42K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$1.58T 50.2B USD | 19.11 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.00 13.95 USD |
+6.04
|
NT$1.51T 48.13B USD | NT$9.66M 306.88K USD | NT$431.00 13.7 USD | NT$444.00 14.11 USD | NT$1.51T 48.13B USD | 16.54 | NT$26.53 0.84 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,750.00 246.26 USD |
+2.18
|
NT$1.04T 33B USD | NT$442.20K 14.05K USD | NT$7,545.00 239.74 USD | NT$7,825.00 248.64 USD | NT$1.04T 33B USD | 199.07 | NT$38.93 1.24 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$160.50 5.1 USD |
+3.9
|
NT$722.25B 22.95B USD | NT$13.05M 414.61K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$722.25B 22.95B USD | 17.73 | NT$9.05 0.29 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.21K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$583.00 18.52 USD |
0
|
NT$356.51B 11.33B USD | NT$1.40M 44.42K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$356.51B 11.33B USD | 20.36 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$273.50 8.69 USD |
+4.19
|
NT$351.14B 11.16B USD | NT$4.58M 145.56K USD | NT$266.50 8.47 USD | NT$274.00 8.71 USD | NT$351.14B 11.16B USD | 37.77 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$70.00 2.22 USD |
+5.42
|
NT$333.20B 10.59B USD | NT$45.28M 1.44M USD | NT$67.60 2.15 USD | NT$70.20 2.23 USD | NT$333.20B 10.59B USD | 21.73 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,600.00 114.39 USD |
+3
|
NT$310.70B 9.87B USD | NT$228.44K 7.26K USD | NT$3,535.00 112.33 USD | NT$3,630.00 115.34 USD | NT$310.70B 9.87B USD | 52.27 | NT$68.87 2.19 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$103.50 3.29 USD |
+4.02
|
NT$199.66B 6.34B USD | NT$6.22M 197.76K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$199.66B 6.34B USD | 24.93 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$260.50 8.28 USD |
+5.04
|
NT$189.85B 6.03B USD | NT$2.58M 82.09K USD | NT$254.50 8.09 USD | NT$262.00 8.33 USD | NT$189.85B 6.03B USD | 25.84 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$471.50 14.98 USD |
-0.11
|
NT$183.11B 5.82B USD | NT$1.83M 58.05K USD | NT$456.50 14.51 USD | NT$480.00 15.25 USD | NT$183.11B 5.82B USD | 48.60 | NT$9.70 0.31 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$823.00 26.15 USD |
+3.52
|
NT$134.02B 4.26B USD | NT$425.09K 13.51K USD | NT$808.00 25.67 USD | NT$829.00 26.34 USD | NT$134.02B 4.26B USD | 47.68 | NT$17.26 0.55 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$237.00 7.53 USD |
+2.16
|
NT$112.76B 3.58B USD | NT$974.11K 30.95K USD | NT$230.50 7.32 USD | NT$237.00 7.53 USD | NT$112.76B 3.58B USD | 27.98 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-1.35
|
NT$108.64B 3.45B USD | NT$424.94K 13.5K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$101.50 3.23 USD |
+5.84
|
NT$70.58B 2.24B USD | NT$5.29M 167.95K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$70.58B 2.24B USD | 31.03 | NT$3.27 0.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$243.50 7.74 USD |
+4.06
|
NT$69.27B 2.2B USD | NT$1.06M 33.76K USD | NT$239.00 7.59 USD | NT$246.00 7.82 USD | NT$69.27B 2.2B USD | 7.86 | NT$30.97 0.98 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$136.00 4.32 USD |
+1.12
|
NT$61.53B 1.96B USD | NT$891.19K 28.32K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$61.53B 1.96B USD | 0 | -NT$3.45 -0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.34M 106.08K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.30 2.68 USD |
+0.6
|
NT$47.40B 1.51B USD | NT$253.43K 8.05K USD | NT$84.00 2.67 USD | NT$84.40 2.68 USD | NT$47.40B 1.51B USD | 6.63 | NT$12.71 0.4 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$358.50 11.39 USD |
+2.13
|
NT$40.50B 1.29B USD | NT$125.33K 3.98K USD | NT$353.00 11.22 USD | NT$359.50 11.42 USD | NT$40.50B 1.29B USD | 303.81 | NT$1.18 0.04 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$38.02B 1.21B USD | NT$102.26K 3.25K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$38.02B 1.21B USD | 12.15 | NT$10.78 0.34 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.30 2.11 USD |
+0.45
|
NT$35.53B 1.13B USD | NT$148.08K 4.71K USD | NT$65.50 2.08 USD | NT$67.10 2.13 USD | NT$35.53B 1.13B USD | 41.43 | NT$1.60 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
0
|
NT$34.64B 1.1B USD | NT$17.14K 544.56 USD | NT$294.50 9.36 USD | NT$298.50 9.48 USD | NT$34.64B 1.1B USD | 14.89 | NT$19.77 0.63 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.35 1.35 USD |
+0.95
|
NT$27.91B 886.74M USD | NT$210.10K 6.68K USD | NT$41.95 1.33 USD | NT$42.55 1.35 USD | NT$27.91B 886.74M USD | 20.36 | NT$2.08 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$62.20 1.98 USD |
+2.47
|
NT$27.51B 874.02M USD | NT$365.09K 11.6K USD | NT$61.10 1.94 USD | NT$63.10 2.01 USD | NT$27.51B 874.02M USD | 18.08 | NT$3.44 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$52.60 1.67 USD |
0
|
NT$26.84B 852.72M USD | NT$446.88K 14.2K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$26.84B 852.72M USD | 99.24 | NT$0.53 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$89.20 2.83 USD |
+2.88
|
NT$26.82B 852.07M USD | NT$1.60M 50.76K USD | NT$87.50 2.78 USD | NT$90.50 2.88 USD | NT$26.82B 852.07M USD | 891.99 | NT$0.10 0.003 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$141.00 4.48 USD |
0
|
NT$23.40B 743.53M USD | NT$53.40K 1.7K USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$23.40B 743.53M USD | 14.41 | NT$9.78 0.31 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$180.00 5.72 USD |
+1.69
|
NT$23.33B 741.33M USD | NT$163.60K 5.2K USD | NT$179.00 5.69 USD | NT$183.00 5.81 USD | NT$23.33B 741.33M USD | 4.58 | NT$39.22 1.25 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$22.71B 721.52M USD | NT$501.76K 15.94K USD | NT$263.50 8.37 USD | NT$268.50 8.53 USD | NT$22.71B 721.52M USD | 14.43 | NT$18.36 0.58 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
0
|
NT$22.39B 711.57M USD | NT$91.49K 2.91K USD | NT$186.00 5.91 USD | NT$190.00 6.04 USD | NT$22.39B 711.57M USD | 21.25 | NT$8.80 0.28 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$45.45 1.44 USD |
-0.11
|
NT$19.90B 632.36M USD | NT$2.30M 73.24K USD | NT$44.60 1.42 USD | NT$46.10 1.46 USD | NT$19.90B 632.36M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.00 8.01 USD |
-0.2
|
NT$19.12B 607.4M USD | NT$372.48K 11.84K USD | NT$251.50 7.99 USD | NT$256.50 8.15 USD | NT$19.12B 607.4M USD | 15.04 | NT$16.75 0.53 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$18.31B 581.72M USD | NT$65.09K 2.07K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$18.31B 581.72M USD | 20.26 | NT$8.56 0.27 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$150.50 4.78 USD |
+2.37
|
NT$17.89B 568.5M USD | NT$186.93K 5.94K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$17.89B 568.5M USD | 22.59 | NT$6.66 0.21 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$15.42B 490.01M USD | NT$100.72K 3.2K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$15.42B 490.01M USD | 16.78 | NT$7.12 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$14.42B 458.09M USD | NT$143.14K 4.55K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$14.42B 458.09M USD | 245.00 | NT$0.10 0.003 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.40 2.21 USD |
+0.73
|
NT$14.27B 453.28M USD | NT$192.78K 6.13K USD | NT$68.60 2.18 USD | NT$69.90 2.22 USD | NT$14.27B 453.28M USD | 13.26 | NT$5.23 0.17 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.40 1.73 USD |
+0.18
|
NT$12.51B 397.61M USD | NT$49.12K 1.56K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$12.51B 397.61M USD | 45.33 | NT$1.20 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$52.30 1.66 USD |
-1.88
|
NT$11.36B 360.97M USD | NT$324.32K 10.31K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$11.36B 360.97M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.20 2.77 USD |
+0.35
|
NT$8.90B 282.74M USD | NT$57.52K 1.83K USD | NT$86.50 2.75 USD | NT$88.10 2.8 USD | NT$8.90B 282.74M USD | 28.22 | NT$3.09 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.10 1.53 USD |
+0.21
|
NT$8.07B 256.58M USD | NT$44.05K 1.4K USD | NT$48.00 1.53 USD | NT$48.35 1.54 USD | NT$8.07B 256.58M USD | 29.15 | NT$1.65 0.05 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$7.16B 227.53M USD | NT$364.47K 11.58K USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$7.16B 227.53M USD | 108.75 | NT$0.32 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$40.85 1.3 USD |
+0.86
|
NT$6.43B 204.22M USD | NT$156.64K 4.98K USD | NT$40.45 1.29 USD | NT$41.05 1.3 USD | NT$6.43B 204.22M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$46.30 1.47 USD |
-2.11
|
NT$5.04B 160.09M USD | NT$171.95K 5.46K USD | NT$46.25 1.47 USD | NT$47.80 1.52 USD | NT$5.04B 160.09M USD | 26.15 | NT$1.77 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.65 0.62 USD |
+0.51
|
NT$4.84B 153.75M USD | NT$7.02K 223.13 USD | NT$19.55 0.62 USD | NT$19.65 0.62 USD | NT$4.84B 153.75M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$52.80 1.68 USD |
+1.34
|
NT$4.39B 139.45M USD | NT$372.47K 11.84K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$4.39B 139.45M USD | 85.16 | NT$0.62 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.55 1.48 USD |
-2.1
|
NT$3.70B 117.69M USD | NT$142.42K 4.53K USD | NT$46.55 1.48 USD | NT$47.85 1.52 USD | NT$3.70B 117.69M USD | 19.15 | NT$2.43 0.08 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$49.00 1.56 USD |
-2.97
|
NT$3.04B 96.52M USD | NT$149.38K 4.75K USD | NT$48.95 1.56 USD | NT$51.10 1.62 USD | NT$3.04B 96.52M USD | 40.83 | NT$1.20 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$2.76B 87.73M USD | NT$25.08K 796.77 USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$2.76B 87.73M USD | 0 | -NT$2.73 -0.08 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.00 0.67 USD |
-2.1
|
NT$2.53B 80.39M USD | NT$222.15K 7.06K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$2.53B 80.39M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$51.80 1.65 USD |
+2.18
|
NT$1.92B 60.9M USD | NT$4.00K 127.1 USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$1.92B 60.9M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.90 1.17 USD |
+0.96
|
NT$1.67B 53.08M USD | NT$14.09K 447.62 USD | NT$36.55 1.16 USD | NT$37.00 1.18 USD | NT$1.67B 53.08M USD | 0 | -NT$1.17 -0.03 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$93.84K 2.98K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$1.20B 38.11M USD | 10.34 | NT$1.44 0.05 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$55.60 1.77 USD |
-2.63
|
NT$4.31B 136.88M USD | NT$61.34K 1.95K USD | NT$55.60 1.77 USD | NT$57.10 1.81 USD | NT$4.31B 136.88M USD | 17.93 | NT$3.10 0.1 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$1.92B 60.92M USD | NT$35.48K 1.13K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$1.92B 60.92M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.60 1.45 USD |
+0.11
|
NT$0.00 0 USD | NT$1.81K 57.39 USD | NT$45.60 1.45 USD | NT$45.60 1.45 USD | NT$0.00 0 USD | 6.11 | NT$7.46 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
