Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (119)
- {{country.name}}
Taiwan (119)
- {{item.name}}
Technology (119)
- {{item.name}}
Electronic Components (119)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
-8.68
|
NT$4.23T 134.54B USD | NT$25.17M 799.64K USD | NT$1,610.00 51.16 USD | NT$1,700.00 54.02 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.44
|
NT$3.36T 106.75B USD | NT$48.44M 1.54M USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.36T 106.75B USD | 15.91 | NT$15.05 0.48 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
-7.25
|
NT$1.83T 58.3B USD | NT$5.89M 187.16K USD | NT$4,980.00 158.24 USD | NT$5,330.00 169.36 USD | NT$1.83T 58.3B USD | 80.08 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$1.76T 56.03B USD | NT$29.10M 924.81K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.76T 56.03B USD | 70.21 | NT$15.31 0.49 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,085.00 98.03 USD |
-6.94
|
NT$1.21T 38.48B USD | NT$4.12M 130.82K USD | NT$3,050.00 96.91 USD | NT$3,220.00 102.32 USD | NT$1.21T 38.48B USD | 41.75 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$573.00 18.21 USD |
-8.61
|
NT$1.18T 37.48B USD | NT$55.84M 1.77M USD | NT$570.00 18.11 USD | NT$593.00 18.84 USD | NT$1.18T 37.48B USD | 38.58 | NT$14.85 0.47 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,765.00 214.96 USD |
-4.31
|
NT$995.83B 31.64B USD | NT$1.73M 54.83K USD | NT$6,660.00 211.62 USD | NT$7,070.00 224.65 USD | NT$995.83B 31.64B USD | 153.33 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,345.00 42.74 USD |
-5.94
|
NT$869.09B 27.62B USD | NT$10.51M 334.07K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$869.09B 27.62B USD | 158.04 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,605.00 209.88 USD |
-4
|
NT$863.92B 27.45B USD | NT$3.32M 105.4K USD | NT$6,485.00 206.06 USD | NT$6,835.00 217.18 USD | NT$863.92B 27.45B USD | 35.93 | NT$183.78 5.84 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$611.37B 19.43B USD | NT$13.73M 436.41K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$611.37B 19.43B USD | 42.50 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$519.00 16.49 USD |
-8.47
|
NT$560.22B 17.8B USD | NT$24.67M 784.04K USD | NT$518.00 16.46 USD | NT$537.00 17.06 USD | NT$560.22B 17.8B USD | 58.51 | NT$8.87 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.30 1.53 USD |
-5.11
|
NT$385.48B 12.25B USD | NT$147.38M 4.68M USD | NT$48.30 1.53 USD | NT$50.30 1.6 USD | NT$385.48B 12.25B USD | 61.92 | NT$0.78 0.02 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$586.00 18.62 USD |
-2.82
|
NT$308.01B 9.79B USD | NT$3.99M 126.82K USD | NT$571.00 18.14 USD | NT$595.00 18.91 USD | NT$308.01B 9.79B USD | 25.19 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$799.00 25.39 USD |
-6.66
|
NT$290.49B 9.23B USD | NT$6.87M 218.36K USD | NT$779.00 24.75 USD | NT$836.00 26.56 USD | NT$290.49B 9.23B USD | 123.87 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.00 7.24 USD |
-8.98
|
NT$281.31B 8.94B USD | NT$29.28M 930.39K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$281.31B 8.94B USD | 36.95 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$208.00 6.61 USD |
-3.7
|
NT$264.28B 8.4B USD | NT$9.09M 288.75K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$264.28B 8.4B USD | 10.83 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.90 1.11 USD |
-3.72
|
NT$263.39B 8.37B USD | NT$338.35M 10.75M USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$263.39B 8.37B USD | 145.41 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
-6.2
|
NT$206.43B 6.56B USD | NT$2.66M 84.58K USD | NT$1,790.00 56.88 USD | NT$1,880.00 59.74 USD | NT$206.43B 6.56B USD | 22.08 | NT$82.18 2.61 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
-4.81
|
NT$196.75B 6.25B USD | NT$9.85M 312.9K USD | NT$402.00 12.77 USD | NT$423.50 13.46 USD | NT$196.75B 6.25B USD | 45.56 | NT$8.90 0.28 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
-6.1
|
NT$123.59B 3.93B USD | NT$1.82M 57.69K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$123.59B 3.93B USD | 44.50 | NT$34.60 1.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$303.00 9.63 USD |
+4.48
|
NT$86.53B 2.75B USD | NT$57.14M 1.82M USD | NT$282.00 8.96 USD | NT$309.00 9.82 USD | NT$86.53B 2.75B USD | 31.14 | NT$9.73 0.31 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$321.50 10.22 USD |
+0.94
|
NT$77.18B 2.45B USD | NT$1.15M 36.42K USD | NT$316.00 10.04 USD | NT$325.00 10.33 USD | NT$77.18B 2.45B USD | 23.58 | NT$13.63 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$283.50 9.01 USD |
-6.44
|
NT$74.79B 2.38B USD | NT$103.45M 3.29M USD | NT$283.50 9.01 USD | NT$326.50 10.37 USD | NT$74.79B 2.38B USD | 89.71 | NT$3.16 0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$189.50 6.02 USD |
-7.56
|
NT$64.43B 2.05B USD | NT$9.90M 314.57K USD | NT$186.50 5.93 USD | NT$199.50 6.34 USD | NT$64.43B 2.05B USD | 32.95 | NT$5.75 0.18 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
-4.72
|
NT$50.56B 1.61B USD | NT$3.47M 110.24K USD | NT$209.00 6.64 USD | NT$217.50 6.91 USD | NT$50.56B 1.61B USD | 179.66 | NT$1.18 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$171.50 5.45 USD |
-6.54
|
NT$49.32B 1.57B USD | NT$37.20M 1.18M USD | NT$171.00 5.43 USD | NT$192.50 6.12 USD | NT$49.32B 1.57B USD | 21.30 | NT$8.05 0.26 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$570.00 18.11 USD |
-3.72
|
NT$46.52B 1.48B USD | NT$1.62M 51.52K USD | NT$554.00 17.6 USD | NT$590.00 18.75 USD | NT$46.52B 1.48B USD | 84.31 | NT$6.76 0.21 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.50 1.95 USD |
-4.21
|
NT$45.30B 1.44B USD | NT$6.34M 201.38K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$45.30B 1.44B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.00 2.86 USD |
-5.66
|
NT$44.94B 1.43B USD | NT$6.09M 193.62K USD | NT$89.00 2.83 USD | NT$93.10 2.96 USD | NT$44.94B 1.43B USD | 15.49 | NT$5.81 0.18 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$355.00 11.28 USD |
-3.27
|
NT$43.82B 1.39B USD | NT$2.08M 65.99K USD | NT$353.50 11.23 USD | NT$363.00 11.53 USD | NT$43.82B 1.39B USD | 31.11 | NT$11.41 0.36 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-4.89
|
NT$41.74B 1.33B USD | NT$35.16M 1.12M USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$81.70 2.6 USD |
-1.45
|
NT$39.54B 1.26B USD | NT$1.75M 55.63K USD | NT$80.50 2.56 USD | NT$82.40 2.62 USD | NT$39.54B 1.26B USD | 15.12 | NT$5.40 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$227.00 7.21 USD |
-6.97
|
NT$37.39B 1.19B USD | NT$5.76M 183.09K USD | NT$227.00 7.21 USD | NT$238.00 7.56 USD | NT$37.39B 1.19B USD | 22.38 | NT$10.14 0.32 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$37.29B 1.18B USD | NT$5.93M 188.28K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$37.29B 1.18B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$133.00 4.23 USD |
-2.56
|
NT$37.14B 1.18B USD | NT$2.65M 84.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$37.14B 1.18B USD | 22.85 | NT$5.82 0.18 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$266.00 8.45 USD |
-4.32
|
NT$34.08B 1.08B USD | NT$1.32M 41.86K USD | NT$265.00 8.42 USD | NT$277.00 8.8 USD | NT$34.08B 1.08B USD | 18.95 | NT$14.03 0.45 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$33.39B 1.06B USD | NT$327.41K 10.4K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$33.39B 1.06B USD | 125.00 | NT$1.54 0.05 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.65 1.42 USD |
-5.7
|
NT$31.53B 1B USD | NT$6.06M 192.61K USD | NT$44.40 1.41 USD | NT$46.20 1.47 USD | NT$31.53B 1B USD | 0 | -NT$0.65 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$175.00 5.56 USD |
-6.42
|
NT$31.27B 993.68M USD | NT$11.89M 377.92K USD | NT$175.00 5.56 USD | NT$185.50 5.89 USD | NT$31.27B 993.68M USD | 43.31 | NT$4.04 0.13 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.00 2.89 USD |
-0.76
|
NT$30.67B 974.59M USD | NT$1.46M 46.45K USD | NT$90.60 2.88 USD | NT$91.80 2.92 USD | NT$30.67B 974.59M USD | 8.51 | NT$10.69 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.40 2.17 USD |
+0.15
|
NT$30.33B 963.68M USD | NT$1.72M 54.77K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$30.33B 963.68M USD | 14.74 | NT$4.64 0.15 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$162.50 5.16 USD |
-4.13
|
NT$29.48B 936.84M USD | NT$3.87M 122.81K USD | NT$162.50 5.16 USD | NT$174.50 5.54 USD | NT$29.48B 936.84M USD | 11.36 | NT$14.30 0.45 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.70 2.82 USD |
-2.74
|
NT$29.29B 930.69M USD | NT$30.26M 961.48K USD | NT$87.10 2.77 USD | NT$96.40 3.06 USD | NT$29.29B 930.69M USD | 0 | -NT$4.47 -0.1 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$69.90 2.22 USD |
-4.51
|
NT$28.43B 903.24M USD | NT$5.96M 189.24K USD | NT$69.60 2.21 USD | NT$72.80 2.31 USD | NT$28.43B 903.24M USD | 15.26 | NT$4.58 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.85 1.52 USD |
-3.43
|
NT$24.80B 788.12M USD | NT$2.86M 90.81K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$24.80B 788.12M USD | 111.27 | NT$0.43 0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.60 2.37 USD |
+9.87
|
NT$23.91B 759.8M USD | NT$29.97M 952.23K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$23.91B 759.8M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$243.00 7.72 USD |
-9.67
|
NT$22.09B 701.77M USD | NT$3.32M 105.47K USD | NT$242.50 7.71 USD | NT$261.00 8.29 USD | NT$22.09B 701.77M USD | 24.42 | NT$9.95 0.32 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.50 2.02 USD |
-3.64
|
NT$21.46B 681.95M USD | NT$2.88M 91.66K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$21.46B 681.95M USD | 19.12 | NT$3.32 0.11 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.60 1.7 USD |
+3.28
|
NT$21.23B 674.7M USD | NT$39.40M 1.25M USD | NT$50.50 1.6 USD | NT$56.00 1.78 USD | NT$21.23B 674.7M USD | 28.21 | NT$1.90 0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$20.56B 653.44M USD | NT$1.77M 56.12K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.56B 653.44M USD | 17.91 | NT$6.70 0.21 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.20 2.26 USD |
-8.37
|
NT$20.38B 647.57M USD | NT$9.65M 306.59K USD | NT$71.20 2.26 USD | NT$76.00 2.41 USD | NT$20.38B 647.57M USD | 0 | -NT$2.01 -0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$142.00 4.51 USD |
+3.27
|
NT$20.27B 644.02M USD | NT$42.68M 1.36M USD | NT$135.50 4.31 USD | NT$150.00 4.77 USD | NT$20.27B 644.02M USD | 29.27 | NT$4.85 0.15 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$63.10 2.01 USD |
-3.81
|
NT$19.41B 616.62M USD | NT$7.64M 242.87K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$19.41B 616.62M USD | 41.51 | NT$1.52 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-3.28
|
NT$18.40B 584.58M USD | NT$2.10M 66.73K USD | NT$39.60 1.26 USD | NT$40.80 1.3 USD | NT$18.40B 584.58M USD | 5.25 | NT$7.56 0.24 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$93.00 2.96 USD |
+3.56
|
NT$16.78B 533.29M USD | NT$41.74M 1.33M USD | NT$86.40 2.75 USD | NT$98.00 3.11 USD | NT$16.78B 533.29M USD | 40.61 | NT$2.29 0.07 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$92.30 2.93 USD |
-5.62
|
NT$15.56B 494.27M USD | NT$3.20M 101.75K USD | NT$92.20 2.93 USD | NT$95.00 3.02 USD | NT$15.56B 494.27M USD | 17.68 | NT$5.22 0.17 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$15.47B 491.45M USD | NT$456.82K 14.52K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$15.47B 491.45M USD | 23.22 | NT$7.88 0.25 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
-6.04
|
NT$14.84B 471.43M USD | NT$13.25M 421.17K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$14.84B 471.43M USD | 0 | -NT$11.44 -0.3 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$269.00 8.55 USD |
-3.76
|
NT$14.83B 471.33M USD | NT$342.33K 10.88K USD | NT$268.00 8.52 USD | NT$274.50 8.72 USD | NT$14.83B 471.33M USD | 16.93 | NT$15.88 0.5 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$103.00 3.27 USD |
-5.07
|
NT$14.59B 463.59M USD | NT$908.55K 28.87K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$14.59B 463.59M USD | 18.69 | NT$5.51 0.18 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$131.00 4.16 USD |
-4.03
|
NT$14.24B 452.37M USD | NT$16.58M 526.87K USD | NT$130.00 4.13 USD | NT$141.50 4.5 USD | NT$14.24B 452.37M USD | 31.56 | NT$4.15 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.90 2.7 USD |
-7.21
|
NT$13.53B 430.07M USD | NT$25.13M 798.42K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$13.53B 430.07M USD | 61.07 | NT$1.39 0.04 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.70 0.75 USD |
-2.47
|
NT$13.41B 426.03M USD | NT$3.33M 105.72K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$13.41B 426.03M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.05 0.57 USD |
-5
|
NT$11.48B 364.88M USD | NT$13.95M 443.4K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$11.48B 364.88M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.00 1.24 USD |
-4.06
|
NT$10.31B 327.6M USD | NT$2.94M 93.44K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$10.31B 327.6M USD | 19.89 | NT$1.96 0.06 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$10.10B 320.89M USD | NT$621.36K 19.74K USD | NT$69.90 2.22 USD | NT$71.20 2.26 USD | NT$10.10B 320.89M USD | 21.87 | NT$3.20 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.20 2.29 USD |
-3.73
|
NT$9.87B 313.74M USD | NT$1.51M 48.02K USD | NT$71.70 2.28 USD | NT$73.80 2.35 USD | NT$9.87B 313.74M USD | 27.87 | NT$2.59 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.70 0.37 USD |
-3.31
|
NT$9.38B 298.16M USD | NT$2.82M 89.46K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$9.38B 298.16M USD | 28.53 | NT$0.41 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.60 0.88 USD |
-2.99
|
NT$8.85B 281.23M USD | NT$775.95K 24.66K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$8.85B 281.23M USD | 0 | -NT$2.26 -0.07 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$103.50 3.29 USD |
-7.59
|
NT$8.12B 257.96M USD | NT$2.56M 81.37K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$8.12B 257.96M USD | 19.45 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.25 0.42 USD |
-2.21
|
NT$7.94B 252.19M USD | NT$2.27M 72.17K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$7.94B 252.19M USD | 9.81 | NT$1.35 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.40 1.6 USD |
-2.89
|
NT$7.32B 232.63M USD | NT$1.65M 52.5K USD | NT$49.95 1.59 USD | NT$52.20 1.66 USD | NT$7.32B 232.63M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.30 1.44 USD |
-0.98
|
NT$6.86B 217.82M USD | NT$224.98K 7.15K USD | NT$44.70 1.42 USD | NT$45.60 1.45 USD | NT$6.86B 217.82M USD | 8.88 | NT$5.10 0.16 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$62.10 1.97 USD |
-4.17
|
NT$6.65B 211.37M USD | NT$22.82M 724.98K USD | NT$61.20 1.94 USD | NT$68.30 2.17 USD | NT$6.65B 211.37M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$50.90 1.62 USD |
-3.6
|
NT$6.48B 205.99M USD | NT$1.54M 49.05K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$6.48B 205.99M USD | 13.60 | NT$3.74 0.12 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.55 0.46 USD |
-2.68
|
NT$6.42B 204.14M USD | NT$1.59M 50.62K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$6.42B 204.14M USD | 16.91 | NT$0.86 0.03 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.00 2.26 USD |
-1.93
|
NT$6.25B 198.59M USD | NT$4.21M 133.8K USD | NT$69.80 2.22 USD | NT$73.30 2.33 USD | NT$6.25B 198.59M USD | 39.44 | NT$1.80 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$73.40 2.33 USD |
-4.92
|
NT$6.21B 197.42M USD | NT$530.13K 16.84K USD | NT$73.30 2.33 USD | NT$77.10 2.45 USD | NT$6.21B 197.42M USD | 61.68 | NT$1.19 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$52.10 1.66 USD |
-4.05
|
NT$5.91B 187.66M USD | NT$2.45M 77.76K USD | NT$51.70 1.64 USD | NT$54.30 1.73 USD | NT$5.91B 187.66M USD | 0 | -NT$4.40 -0.1 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.60 2.12 USD |
-3.2
|
NT$5.78B 183.74M USD | NT$674.26K 21.42K USD | NT$65.90 2.09 USD | NT$69.30 2.2 USD | NT$5.78B 183.74M USD | 57.41 | NT$1.16 0.04 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.45 1.25 USD |
-2.59
|
NT$5.53B 175.86M USD | NT$4.11M 130.75K USD | NT$38.80 1.23 USD | NT$41.20 1.31 USD | NT$5.53B 175.86M USD | 0 | -NT$2.64 -0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$66.20 2.1 USD |
-4.2
|
NT$5.34B 169.83M USD | NT$590.37K 18.76K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$5.34B 169.83M USD | 31.67 | NT$2.09 0.07 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.70 0.98 USD |
-5.1
|
NT$5.32B 168.96M USD | NT$1.87M 59.34K USD | NT$30.60 0.97 USD | NT$31.95 1.02 USD | NT$5.32B 168.96M USD | 33.73 | NT$0.91 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.35 1 USD |
-1.88
|
NT$5.30B 168.55M USD | NT$354.42K 11.26K USD | NT$30.95 0.98 USD | NT$31.90 1.01 USD | NT$5.30B 168.55M USD | 0 | -NT$1.61 -0.05 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$50.70 1.61 USD |
-9.46
|
NT$5.07B 161.1M USD | NT$5.45M 173.06K USD | NT$50.40 1.6 USD | NT$55.80 1.77 USD | NT$5.07B 161.1M USD | 26.54 | NT$1.91 0.06 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.10 1.27 USD |
-9.89
|
NT$4.63B 147.21M USD | NT$9.33M 296.37K USD | NT$40.05 1.27 USD | NT$44.40 1.41 USD | NT$4.63B 147.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.00 1.21 USD |
-6.86
|
NT$3.82B 121.24M USD | NT$1.97M 62.55K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$3.82B 121.24M USD | 80.85 | NT$0.47 0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.50 1.13 USD |
-4.05
|
NT$3.81B 121.17M USD | NT$993.38K 31.56K USD | NT$35.40 1.12 USD | NT$37.30 1.19 USD | NT$3.81B 121.17M USD | 142.00 | NT$0.25 0.007 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.35 0.87 USD |
-2.84
|
NT$3.76B 119.55M USD | NT$1.19M 37.71K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$3.76B 119.55M USD | 40.22 | NT$0.68 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.20 0.67 USD |
-2.3
|
NT$3.50B 111.15M USD | NT$577.91K 18.36K USD | NT$21.05 0.67 USD | NT$21.70 0.69 USD | NT$3.50B 111.15M USD | 11.97 | NT$1.77 0.06 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.05 1.5 USD |
-1.57
|
NT$3.46B 110.01M USD | NT$315.82K 10.04K USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$3.46B 110.01M USD | 12.64 | NT$3.72 0.12 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.20 1.21 USD |
+9.3
|
NT$3.29B 104.51M USD | NT$2.75M 87.41K USD | NT$33.95 1.08 USD | NT$38.40 1.22 USD | NT$3.29B 104.51M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$50.00 1.59 USD |
-6.72
|
NT$3.21B 102.1M USD | NT$749.95K 23.83K USD | NT$50.00 1.59 USD | NT$52.70 1.67 USD | NT$3.21B 102.1M USD | 37.59 | NT$1.33 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.20 0.93 USD |
+1.21
|
NT$3.16B 100.34M USD | NT$14.65M 465.49K USD | NT$28.35 0.9 USD | NT$31.60 1 USD | NT$3.16B 100.34M USD | 146.00 | NT$0.20 0.006 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.75 0.95 USD |
-2.62
|
NT$3.10B 98.37M USD | NT$349.72K 11.11K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$3.10B 98.37M USD | 0 | -NT$0.83 -0.02 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.65 0.85 USD |
-3.09
|
NT$3.03B 96.28M USD | NT$755.06K 23.99K USD | NT$26.55 0.84 USD | NT$27.60 0.88 USD | NT$3.03B 96.28M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.20 1.34 USD |
-1.75
|
NT$2.93B 93.18M USD | NT$117.57K 3.74K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$2.93B 93.18M USD | 43.95 | NT$0.96 0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$2.87B 91.08M USD | NT$162.23K 5.15K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$2.87B 91.08M USD | 13.80 | NT$1.47 0.05 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.00 1.24 USD |
-3.94
|
NT$2.57B 81.54M USD | NT$568.37K 18.06K USD | NT$38.65 1.23 USD | NT$40.20 1.28 USD | NT$2.57B 81.54M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.65 1.16 USD |
-3.17
|
NT$2.50B 79.47M USD | NT$190.35K 6.05K USD | NT$36.35 1.16 USD | NT$37.20 1.18 USD | NT$2.50B 79.47M USD | 0 | -NT$0.45 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
