Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (119)
- {{country.name}}
Taiwan (119)
- {{item.name}}
Technology (119)
- {{item.name}}
Electronic Components (119)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,635.00 51.95 USD |
+0.31
|
NT$4.25T 134.95B USD | NT$8.58M 272.52K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$4.25T 134.95B USD | 52.11 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$3.43T 109.12B USD | NT$50.07M 1.59M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.43T 109.12B USD | 16.21 | NT$15.05 0.48 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,165.00 164.12 USD |
+0.88
|
NT$1.85T 58.81B USD | NT$2.76M 87.76K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.85T 58.81B USD | 80.79 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,090.00 34.64 USD |
+1.4
|
NT$1.79T 56.81B USD | NT$14.91M 473.93K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.79T 56.81B USD | 71.19 | NT$15.31 0.49 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+7.46
|
NT$1.30T 41.35B USD | NT$3.73M 118.53K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-1.05
|
NT$1.17T 37.09B USD | NT$36.10M 1.15M USD | NT$567.00 18.02 USD | NT$595.00 18.91 USD | NT$1.17T 37.09B USD | 38.18 | NT$14.85 0.47 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,730.00 213.85 USD |
-0.52
|
NT$990.68B 31.48B USD | NT$1.13M 35.96K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$990.68B 31.48B USD | 152.53 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,355.00 43.06 USD |
+0.74
|
NT$875.55B 27.82B USD | NT$9.13M 290.04K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$875.55B 27.82B USD | 159.22 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,400.00 203.36 USD |
-3.1
|
NT$837.11B 26.6B USD | NT$4.81M 152.72K USD | NT$6,115.00 194.31 USD | NT$6,845.00 217.5 USD | NT$837.11B 26.6B USD | 34.82 | NT$183.78 5.84 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,245.00 39.56 USD |
+4.62
|
NT$639.62B 20.32B USD | NT$15.73M 499.74K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$639.62B 20.32B USD | 44.46 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
+7.32
|
NT$601.24B 19.1B USD | NT$28.10M 893.02K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$601.24B 19.1B USD | 62.79 | NT$8.87 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$385.09B 12.24B USD | NT$97.50M 3.1M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$584.00 18.56 USD |
-0.34
|
NT$306.95B 9.75B USD | NT$3.41M 108.4K USD | NT$582.00 18.49 USD | NT$599.00 19.03 USD | NT$306.95B 9.75B USD | 25.10 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+8.77
|
NT$305.99B 9.72B USD | NT$50.25M 1.6M USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$774.00 24.59 USD |
-3.13
|
NT$281.40B 8.94B USD | NT$4.92M 156.26K USD | NT$746.00 23.7 USD | NT$809.00 25.71 USD | NT$281.40B 8.94B USD | 120.00 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.90 1.14 USD |
+2.87
|
NT$270.94B 8.61B USD | NT$341.35M 10.85M USD | NT$35.30 1.12 USD | NT$36.75 1.17 USD | NT$270.94B 8.61B USD | 149.58 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$266.82B 8.48B USD | NT$6.05M 192.37K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$266.82B 8.48B USD | 10.94 | NT$19.19 0.61 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
-0.55
|
NT$205.29B 6.52B USD | NT$1.58M 50.13K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$205.29B 6.52B USD | 21.96 | NT$82.18 2.61 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$395.00 12.55 USD |
-2.59
|
NT$191.66B 6.09B USD | NT$7.23M 229.75K USD | NT$385.00 12.23 USD | NT$418.00 13.28 USD | NT$191.66B 6.09B USD | 44.38 | NT$8.90 0.28 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,505.00 47.82 USD |
-2.27
|
NT$120.78B 3.84B USD | NT$1.34M 42.49K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$120.78B 3.84B USD | 43.49 | NT$34.60 1.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$39.97M 1.27M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 30.67 | NT$9.73 0.31 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$29.27M 930.09K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 98.57 | NT$3.16 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$315.50 10.03 USD |
-1.87
|
NT$75.74B 2.41B USD | NT$518.06K 16.46K USD | NT$315.00 10.01 USD | NT$323.00 10.26 USD | NT$75.74B 2.41B USD | 23.57 | NT$13.38 0.43 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$188.00 5.97 USD |
-0.79
|
NT$63.92B 2.03B USD | NT$7.79M 247.57K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$63.92B 2.03B USD | 32.69 | NT$5.75 0.18 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$216.00 6.86 USD |
+1.89
|
NT$51.51B 1.64B USD | NT$1.88M 59.81K USD | NT$211.00 6.7 USD | NT$217.00 6.9 USD | NT$51.51B 1.64B USD | 183.05 | NT$1.18 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$49.03B 1.56B USD | NT$10.45M 331.92K USD | NT$167.00 5.31 USD | NT$177.50 5.64 USD | NT$49.03B 1.56B USD | 21.18 | NT$8.05 0.26 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$591.00 18.78 USD |
+3.68
|
NT$48.24B 1.53B USD | NT$1.34M 42.47K USD | NT$537.00 17.06 USD | NT$599.00 19.03 USD | NT$48.24B 1.53B USD | 87.42 | NT$6.76 0.21 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.40 2.01 USD |
+3.09
|
NT$46.70B 1.48B USD | NT$4.91M 156.11K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$46.70B 1.48B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.30 2.93 USD |
+2.56
|
NT$46.09B 1.46B USD | NT$5.96M 189.25K USD | NT$90.90 2.89 USD | NT$95.40 3.03 USD | NT$46.09B 1.46B USD | 15.88 | NT$5.81 0.18 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$349.00 11.09 USD |
-1.69
|
NT$43.08B 1.37B USD | NT$1.83M 58.09K USD | NT$345.50 10.98 USD | NT$362.00 11.5 USD | NT$43.08B 1.37B USD | 30.58 | NT$11.41 0.36 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.95 0.48 USD |
+2.4
|
NT$42.74B 1.36B USD | NT$23.04M 732K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$42.74B 1.36B USD | 0 | -NT$0.20 -0.006 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.50 2.65 USD |
+2.2
|
NT$40.41B 1.28B USD | NT$4.88M 155.17K USD | NT$82.70 2.63 USD | NT$87.60 2.78 USD | NT$40.41B 1.28B USD | 15.46 | NT$5.40 0.17 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$37.56B 1.19B USD | NT$2.96M 94.11K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$37.56B 1.19B USD | 23.10 | NT$5.82 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$37.29B 1.18B USD | NT$5.00M 158.89K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$37.29B 1.18B USD | 0 | -NT$0.69 -0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$226.00 7.18 USD |
-0.44
|
NT$37.23B 1.18B USD | NT$2.65M 84.07K USD | NT$224.00 7.12 USD | NT$234.00 7.44 USD | NT$37.23B 1.18B USD | 23.08 | NT$9.79 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$36.69B 1.17B USD | NT$1.27M 40.49K USD | NT$198.50 6.31 USD | NT$211.50 6.72 USD | NT$36.69B 1.17B USD | 137.33 | NT$1.54 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$261.50 8.31 USD |
-1.69
|
NT$33.50B 1.06B USD | NT$992.05K 31.52K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$33.50B 1.06B USD | 18.63 | NT$14.03 0.45 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.50 1.48 USD |
+4.14
|
NT$32.84B 1.04B USD | NT$11.91M 378.49K USD | NT$45.15 1.43 USD | NT$48.15 1.53 USD | NT$32.84B 1.04B USD | 0 | -NT$0.65 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$31.09B 988M USD | NT$11.52M 366.04K USD | NT$169.00 5.37 USD | NT$176.50 5.61 USD | NT$31.09B 988M USD | 43.06 | NT$4.04 0.13 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.80 2.92 USD |
+0.88
|
NT$30.94B 983.16M USD | NT$1.35M 42.99K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$30.94B 983.16M USD | 8.58 | NT$10.69 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.90 2.19 USD |
+0.73
|
NT$30.55B 970.73M USD | NT$2.21M 70.26K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$30.55B 970.73M USD | 14.84 | NT$4.64 0.15 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$162.50 5.16 USD |
0
|
NT$29.48B 936.84M USD | NT$1.51M 47.91K USD | NT$160.50 5.1 USD | NT$168.00 5.34 USD | NT$29.48B 936.84M USD | 11.36 | NT$14.30 0.45 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.10 2.8 USD |
-0.68
|
NT$29.09B 924.4M USD | NT$20.28M 644.25K USD | NT$87.70 2.79 USD | NT$94.30 3 USD | NT$29.09B 924.4M USD | 0 | -NT$4.47 -0.1 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$28.95B 920.04M USD | NT$5.22M 165.91K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$28.95B 920.04M USD | 15.54 | NT$4.58 0.15 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$82.00 2.61 USD |
+9.92
|
NT$26.28B 835.17M USD | NT$27.98M 888.93K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$26.28B 835.17M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.55 1.54 USD |
+1.46
|
NT$25.17B 799.65M USD | NT$1.94M 61.49K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$25.17B 799.65M USD | 112.90 | NT$0.43 0.01 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$250.50 7.96 USD |
+3.09
|
NT$22.77B 723.43M USD | NT$1.83M 58.2K USD | NT$243.50 7.74 USD | NT$256.00 8.13 USD | NT$22.77B 723.43M USD | 25.17 | NT$9.95 0.32 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$64.70 2.06 USD |
+1.89
|
NT$21.87B 694.83M USD | NT$1.28M 40.56K USD | NT$64.20 2.04 USD | NT$65.70 2.09 USD | NT$21.87B 694.83M USD | 19.48 | NT$3.32 0.11 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$20.74B 658.89M USD | NT$1.02M 32.27K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$20.74B 658.89M USD | 18.05 | NT$6.70 0.21 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.40 2.3 USD |
+1.69
|
NT$20.72B 658.49M USD | NT$4.82M 153.14K USD | NT$72.00 2.29 USD | NT$75.00 2.38 USD | NT$20.72B 658.49M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.90 1.65 USD |
-3.17
|
NT$20.56B 653.3M USD | NT$27.31M 867.83K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$20.56B 653.3M USD | 27.31 | NT$1.90 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$133.00 4.23 USD |
-6.34
|
NT$18.98B 603.2M USD | NT$27.72M 880.82K USD | NT$133.00 4.23 USD | NT$149.50 4.75 USD | NT$18.98B 603.2M USD | 27.42 | NT$4.85 0.15 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.40 1.92 USD |
-4.28
|
NT$18.58B 590.23M USD | NT$15.28M 485.49K USD | NT$59.80 1.9 USD | NT$64.80 2.06 USD | NT$18.58B 590.23M USD | 39.73 | NT$1.52 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+0.63
|
NT$18.51B 588.25M USD | NT$1.27M 40.25K USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$18.51B 588.25M USD | 5.29 | NT$7.56 0.24 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$100.50 3.19 USD |
+8.06
|
NT$18.14B 576.29M USD | NT$55.10M 1.75M USD | NT$92.00 2.92 USD | NT$102.00 3.24 USD | NT$18.14B 576.29M USD | 43.88 | NT$2.29 0.07 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$95.50 3.03 USD |
+3.47
|
NT$16.09B 511.41M USD | NT$1.58M 50.13K USD | NT$93.60 2.97 USD | NT$98.00 3.11 USD | NT$16.09B 511.41M USD | 18.29 | NT$5.22 0.17 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$16.01B 508.6M USD | NT$2.47M 78.62K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$16.01B 508.6M USD | 20.50 | NT$5.51 0.18 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$15.38B 488.76M USD | NT$338.23K 10.75K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$15.38B 488.76M USD | 23.09 | NT$7.88 0.25 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$272.00 8.64 USD |
+1.12
|
NT$15.00B 476.59M USD | NT$112.26K 3.57K USD | NT$271.50 8.63 USD | NT$278.00 8.83 USD | NT$15.00B 476.59M USD | 17.12 | NT$15.88 0.5 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$14.84B 471.43M USD | NT$10.08M 320.33K USD | NT$54.50 1.73 USD | NT$57.30 1.82 USD | NT$14.84B 471.43M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.30 0.8 USD |
+6.75
|
NT$14.31B 454.79M USD | NT$11.94M 379.37K USD | NT$23.60 0.75 USD | NT$26.05 0.83 USD | NT$14.31B 454.79M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$125.50 3.99 USD |
-4.2
|
NT$13.64B 433.37M USD | NT$7.88M 250.4K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$13.64B 433.37M USD | 30.24 | NT$4.15 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$83.00 2.64 USD |
-2.24
|
NT$13.23B 420.45M USD | NT$19.62M 623.44K USD | NT$81.80 2.6 USD | NT$87.40 2.78 USD | NT$13.23B 420.45M USD | 59.71 | NT$1.39 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.25 0.61 USD |
+6.65
|
NT$12.25B 389.13M USD | NT$29.41M 934.63K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$12.25B 389.13M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$10.26B 325.94M USD | NT$349.48K 11.1K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$10.26B 325.94M USD | 22.21 | NT$3.20 0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.75 1.23 USD |
-0.64
|
NT$10.24B 325.5M USD | NT$1.36M 43.27K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$10.24B 325.5M USD | 19.77 | NT$1.96 0.06 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.50 2.34 USD |
+1.8
|
NT$10.05B 319.39M USD | NT$1.39M 44.23K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$10.05B 319.39M USD | 28.37 | NT$2.59 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$9.50B 301.99M USD | NT$1.89M 60.1K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$9.50B 301.99M USD | 28.90 | NT$0.41 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.05 0.89 USD |
+1.63
|
NT$8.99B 285.82M USD | NT$729.73K 23.19K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$8.99B 285.82M USD | 0 | -NT$2.26 -0.07 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$8.28B 262.94M USD | NT$849.43K 26.99K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.28B 262.94M USD | 19.83 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$7.97B 253.14M USD | NT$1.51M 47.87K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$7.97B 253.14M USD | 9.85 | NT$1.35 0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$7.32B 232.47M USD | NT$12.16M 386.33K USD | NT$62.20 1.98 USD | NT$68.30 2.17 USD | NT$7.32B 232.47M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$7.29B 231.71M USD | NT$820.70K 26.08K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$7.29B 231.71M USD | 0 | -NT$2.30 -0.07 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$55.50 1.76 USD |
+9.04
|
NT$7.07B 224.6M USD | NT$3.79M 120.39K USD | NT$51.10 1.62 USD | NT$55.80 1.77 USD | NT$7.07B 224.6M USD | 14.83 | NT$3.74 0.12 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.05 1.43 USD |
-0.55
|
NT$6.82B 216.62M USD | NT$132.10K 4.2K USD | NT$44.95 1.43 USD | NT$45.70 1.45 USD | NT$6.82B 216.62M USD | 8.83 | NT$5.10 0.16 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$6.40B 203.44M USD | NT$1.11M 35.37K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$6.40B 203.44M USD | 17.26 | NT$0.84 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.00 2.35 USD |
+0.82
|
NT$6.26B 199.03M USD | NT$262.27K 8.33K USD | NT$72.90 2.32 USD | NT$74.70 2.37 USD | NT$6.26B 199.03M USD | 62.18 | NT$1.19 0.04 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.00 2.19 USD |
-2.82
|
NT$6.07B 192.99M USD | NT$2.37M 75.42K USD | NT$69.00 2.19 USD | NT$72.80 2.31 USD | NT$6.07B 192.99M USD | 38.33 | NT$1.80 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$6.02B 191.26M USD | NT$1.68M 53.33K USD | NT$51.60 1.64 USD | NT$54.00 1.72 USD | NT$6.02B 191.26M USD | 0 | -NT$4.40 -0.1 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$5.77B 183.47M USD | NT$317.93K 10.1K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.77B 183.47M USD | 57.32 | NT$1.16 0.04 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.90 1.24 USD |
-1.39
|
NT$5.46B 173.41M USD | NT$4.76M 151.21K USD | NT$38.75 1.23 USD | NT$41.25 1.31 USD | NT$5.46B 173.41M USD | 0 | -NT$2.64 -0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$66.90 2.13 USD |
+1.06
|
NT$5.40B 171.63M USD | NT$248.56K 7.9K USD | NT$65.90 2.09 USD | NT$67.90 2.16 USD | NT$5.40B 171.63M USD | 32.00 | NT$2.09 0.07 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.15 0.99 USD |
+1.47
|
NT$5.40B 171.44M USD | NT$1.16M 36.95K USD | NT$30.80 0.98 USD | NT$31.65 1.01 USD | NT$5.40B 171.44M USD | 34.23 | NT$0.91 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.85 1.01 USD |
+1.59
|
NT$5.39B 171.24M USD | NT$253.17K 8.04K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$5.39B 171.24M USD | 0 | -NT$1.61 -0.05 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$48.40 1.54 USD |
-4.54
|
NT$4.84B 153.79M USD | NT$4.14M 131.57K USD | NT$47.80 1.52 USD | NT$51.00 1.62 USD | NT$4.84B 153.79M USD | 25.34 | NT$1.91 0.06 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.50 1.29 USD |
+1
|
NT$4.68B 148.68M USD | NT$6.82M 216.56K USD | NT$39.30 1.25 USD | NT$41.70 1.33 USD | NT$4.68B 148.68M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.85 1.27 USD |
+4.87
|
NT$4.00B 127.14M USD | NT$1.81M 57.66K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$4.00B 127.14M USD | 84.78 | NT$0.47 0.01 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.75 0.88 USD |
+1.46
|
NT$3.82B 121.3M USD | NT$590.67K 18.77K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$3.82B 121.3M USD | 40.80 | NT$0.68 0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.20 1.12 USD |
-0.85
|
NT$3.78B 120.14M USD | NT$464.57K 14.76K USD | NT$35.05 1.11 USD | NT$36.20 1.15 USD | NT$3.78B 120.14M USD | 140.80 | NT$0.25 0.007 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.70 1.55 USD |
+3.51
|
NT$3.58B 113.87M USD | NT$330.20K 10.49K USD | NT$47.65 1.51 USD | NT$48.95 1.56 USD | NT$3.58B 113.87M USD | 13.09 | NT$3.72 0.12 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.60 0.69 USD |
+1.89
|
NT$3.56B 113.25M USD | NT$324.03K 10.3K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$3.56B 113.25M USD | 12.20 | NT$1.77 0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$30.85 0.98 USD |
+5.65
|
NT$3.34B 106.01M USD | NT$9.94M 315.75K USD | NT$28.65 0.91 USD | NT$31.30 0.99 USD | NT$3.34B 106.01M USD | 154.25 | NT$0.20 0.006 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.30 1.57 USD |
-1.4
|
NT$3.17B 100.67M USD | NT$519.40K 16.5K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$3.17B 100.67M USD | 37.06 | NT$1.33 0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.90 0.95 USD |
+0.5
|
NT$3.11B 98.86M USD | NT$193.26K 6.14K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$3.11B 98.86M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$36.00 1.14 USD |
-5.76
|
NT$3.10B 98.49M USD | NT$1.45M 46.19K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$3.10B 98.49M USD | 0 | -NT$1.47 -0.04 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.55 0.84 USD |
-0.38
|
NT$3.02B 95.92M USD | NT$586.73K 18.64K USD | NT$26.40 0.84 USD | NT$27.75 0.88 USD | NT$3.02B 95.92M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.55 1.35 USD |
+0.83
|
NT$2.96B 93.95M USD | NT$129.37K 4.11K USD | NT$42.40 1.35 USD | NT$43.60 1.39 USD | NT$2.96B 93.95M USD | 44.32 | NT$0.96 0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$2.84B 90.19M USD | NT$368.62K 11.71K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.84B 90.19M USD | 13.67 | NT$1.47 0.05 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.90 1.27 USD |
+2.31
|
NT$2.63B 83.42M USD | NT$713.40K 22.67K USD | NT$38.85 1.23 USD | NT$41.00 1.3 USD | NT$2.63B 83.42M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.90 1.17 USD |
+0.68
|
NT$2.52B 80.01M USD | NT$106.86K 3.4K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$2.52B 80.01M USD | 0 | -NT$0.45 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
