Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (117)
- {{country.name}}
- All countries
- Taiwan (117)
Taiwan (117)
- {{item.name}}
- All exchanges
- Taipei Exchange (137)
- Taiwan (117)
Technology (117)
- {{item.name}}
- All sectors
- Technology (117)
Electronic Components (117)
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,300.00 73.08 USD |
-5.15
|
NT$5.97T 189.84B USD | NT$12.05M 382.77K USD | NT$2,275.00 72.29 USD | NT$2,380.00 75.63 USD | NT$5.97T 189.84B USD | 100.00 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$284.50 9.04 USD |
-2.9
|
NT$3.98T 126.58B USD | NT$92.62M 2.94M USD | NT$278.00 8.83 USD | NT$292.50 9.29 USD | NT$3.98T 126.58B USD | 21.23 | NT$13.40 0.43 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,885.00 155.22 USD |
+1.14
|
NT$1.75T 55.62B USD | NT$2.91M 92.35K USD | NT$4,545.00 144.42 USD | NT$5,025.00 159.67 USD | NT$1.75T 55.62B USD | 106.38 | NT$45.92 1.46 USD | ||
| Yageo Corporation 2327.TW | NT$769.00 24.44 USD |
+3.5
|
NT$1.58T 50.31B USD | NT$28.86M 917.06K USD | NT$670.00 21.29 USD | NT$778.00 24.72 USD | NT$1.58T 50.31B USD | 60.59 | NT$12.69 0.4 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$933.00 29.65 USD |
-3.91
|
NT$1.47T 46.67B USD | NT$25.95M 824.41K USD | NT$890.00 28.28 USD | NT$969.00 30.79 USD | NT$1.47T 46.67B USD | 212.52 | NT$4.39 0.14 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,600.00 82.62 USD |
-4.06
|
NT$1.02T 32.43B USD | NT$4.89M 155.39K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$1.02T 32.43B USD | 43.29 | NT$60.06 1.91 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,315.00 41.78 USD |
-2.59
|
NT$664.57B 21.12B USD | NT$5.35M 170.13K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$664.57B 21.12B USD | 69.42 | NT$18.94 0.6 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$845.00 26.85 USD |
-3.76
|
NT$546.01B 17.35B USD | NT$14.12M 448.61K USD | NT$813.00 25.83 USD | NT$875.00 27.8 USD | NT$546.01B 17.35B USD | 277.96 | NT$3.04 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$504.00 16.01 USD |
+2.34
|
NT$544.03B 17.29B USD | NT$8.11M 257.6K USD | NT$450.00 14.3 USD | NT$513.00 16.3 USD | NT$544.03B 17.29B USD | 74.66 | NT$6.75 0.21 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,620.00 115.03 USD |
-2.95
|
NT$531.17B 16.88B USD | NT$1.16M 36.97K USD | NT$3,460.00 109.94 USD | NT$3,680.00 116.93 USD | NT$531.17B 16.88B USD | 100.00 | NT$36.20 1.15 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,680.00 116.93 USD |
-3.79
|
NT$481.34B 15.29B USD | NT$2.25M 71.43K USD | NT$3,570.00 113.44 USD | NT$3,750.00 119.16 USD | NT$481.34B 15.29B USD | 23.41 | NT$157.14 4.99 USD | ||
| Innolux Corporation 3481.TW | NT$53.70 1.71 USD |
-3.76
|
NT$428.58B 13.62B USD | NT$173.66M 5.52M USD | NT$50.30 1.6 USD | NT$54.00 1.72 USD | NT$428.58B 13.62B USD | 1790.00 | NT$0.03 0.0009 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$281.00 8.93 USD |
-0.35
|
NT$357.68B 11.37B USD | NT$15.06M 478.56K USD | NT$273.00 8.67 USD | NT$284.50 9.04 USD | NT$357.68B 11.37B USD | 27.25 | NT$10.31 0.33 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-2.45
|
NT$308.68B 9.81B USD | NT$64.15M 2.04M USD | NT$251.00 7.98 USD | NT$272.00 8.64 USD | NT$308.68B 9.81B USD | 47.17 | NT$5.49 0.17 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,365.00 75.15 USD |
-1.46
|
NT$265.41B 8.43B USD | NT$1.74M 55.27K USD | NT$2,240.00 71.18 USD | NT$2,390.00 75.94 USD | NT$265.41B 8.43B USD | 33.78 | NT$70.00 2.22 USD | ||
| Tripod Technology Corporation 3044.TW | NT$498.00 15.82 USD |
-2.73
|
NT$261.75B 8.32B USD | NT$3.63M 115.28K USD | NT$485.50 15.43 USD | NT$511.00 16.24 USD | NT$261.75B 8.32B USD | 25.70 | NT$19.37 0.62 USD | ||
| AUO Corporation 2409.TW | NT$27.10 0.86 USD |
-7.35
|
NT$204.53B 6.5B USD | NT$606.32M 19.27M USD | NT$26.35 0.84 USD | NT$28.40 0.9 USD | NT$204.53B 6.5B USD | 30.11 | NT$0.90 0.03 USD | ||
| Walsin Technology Corporation 2492.TW | NT$416.00 13.22 USD |
+6.12
|
NT$201.68B 6.41B USD | NT$4.45M 141.38K USD | NT$353.50 11.23 USD | NT$422.00 13.41 USD | NT$201.68B 6.41B USD | 87.76 | NT$4.74 0.15 USD | ||
| EZconn Corporation 6442.TW | NT$2,055.00 65.3 USD |
-4.2
|
NT$160.03B 5.08B USD | NT$4.57M 145.3K USD | NT$2,000.00 63.55 USD | NT$2,170.00 68.95 USD | NT$160.03B 5.08B USD | 90.09 | NT$22.81 0.72 USD | ||
| Marketech International Corp. 6196.TW | NT$504.00 16.01 USD |
0
|
NT$111.05B 3.53B USD | NT$2.15M 68.17K USD | NT$486.00 15.44 USD | NT$511.00 16.24 USD | NT$111.05B 3.53B USD | 34.35 | NT$14.67 0.47 USD | ||
| ITEQ Corporation 6213.TW | NT$254.50 8.09 USD |
-2.3
|
NT$92.50B 2.94B USD | NT$7.79M 247.42K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$92.50B 2.94B USD | 62.53 | NT$4.07 0.13 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+5.28
|
NT$78.98B 2.51B USD | NT$4.28M 136.12K USD | NT$309.00 9.82 USD | NT$332.00 10.55 USD | NT$78.98B 2.51B USD | 25.76 | NT$12.77 0.41 USD | ||
| TXC Corporation 3042.TW | NT$212.00 6.74 USD |
+1.92
|
NT$72.08B 2.29B USD | NT$15.93M 506.11K USD | NT$195.00 6.2 USD | NT$216.00 6.86 USD | NT$72.08B 2.29B USD | 40.45 | NT$5.24 0.17 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$279.50 8.88 USD |
+1.82
|
NT$65.03B 2.07B USD | NT$9.63M 305.9K USD | NT$250.50 7.96 USD | NT$280.50 8.91 USD | NT$65.03B 2.07B USD | 1270.45 | NT$0.22 0.006 USD | ||
| Nichidenbo Corporation 3090.TW | NT$221.00 7.02 USD |
0
|
NT$63.55B 2.02B USD | NT$1.82M 57.98K USD | NT$200.00 6.36 USD | NT$221.50 7.04 USD | NT$63.55B 2.02B USD | 40.85 | NT$5.41 0.17 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$363.50 11.55 USD |
+3.86
|
NT$59.88B 1.9B USD | NT$3.42M 108.52K USD | NT$315.00 10.01 USD | NT$367.00 11.66 USD | NT$59.88B 1.9B USD | 41.82 | NT$8.69 0.28 USD | ||
| HannStar Display Corporation 6116.TW | NT$18.45 0.59 USD |
-9.78
|
NT$52.74B 1.68B USD | NT$18.52M 588.46K USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$52.74B 1.68B USD | 0 | -NT$0.75 -0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$70.20 2.23 USD |
+2.48
|
NT$51.71B 1.64B USD | NT$17.00M 540.05K USD | NT$65.50 2.08 USD | NT$70.80 2.25 USD | NT$51.71B 1.64B USD | 0 | -NT$3.69 -0.1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$100.50 3.19 USD |
+2.34
|
NT$50.18B 1.59B USD | NT$10.58M 336.06K USD | NT$94.30 3 USD | NT$101.50 3.23 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$170.00 5.4 USD |
+0.59
|
NT$48.21B 1.53B USD | NT$5.91M 187.88K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$48.21B 1.53B USD | 62.96 | NT$2.70 0.09 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$101.00 3.21 USD |
-0.49
|
NT$46.48B 1.48B USD | NT$15.17M 482.02K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$46.48B 1.48B USD | 10.86 | NT$9.30 0.3 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.10 2.01 USD |
+1.77
|
NT$44.56B 1.42B USD | NT$35.50M 1.13M USD | NT$61.10 1.94 USD | NT$64.90 2.06 USD | NT$44.56B 1.42B USD | 92.79 | NT$0.68 0.02 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$152.50 4.85 USD |
+0.33
|
NT$42.58B 1.35B USD | NT$23.49M 746.39K USD | NT$151.00 4.8 USD | NT$159.50 5.07 USD | NT$42.58B 1.35B USD | 23.46 | NT$6.50 0.21 USD | ||
| HannStar Board Corporation 5469.TW | NT$84.00 2.67 USD |
-1.87
|
NT$40.82B 1.3B USD | NT$3.00M 95.32K USD | NT$82.20 2.61 USD | NT$85.60 2.72 USD | NT$40.82B 1.3B USD | 13.93 | NT$6.03 0.19 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$325.00 10.33 USD |
+2.69
|
NT$39.68B 1.26B USD | NT$7.23M 229.89K USD | NT$301.50 9.58 USD | NT$329.50 10.47 USD | NT$39.68B 1.26B USD | 39.20 | NT$8.29 0.26 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$140.50 4.46 USD |
0
|
NT$37.05B 1.18B USD | NT$8.87M 281.77K USD | NT$132.50 4.21 USD | NT$142.50 4.53 USD | NT$37.05B 1.18B USD | 68.87 | NT$2.04 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$283.00 8.99 USD |
+6.79
|
NT$36.26B 1.15B USD | NT$3.35M 106.29K USD | NT$257.00 8.17 USD | NT$287.00 9.12 USD | NT$36.26B 1.15B USD | 24.14 | NT$11.72 0.37 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.00 2.73 USD |
-1.83
|
NT$34.97B 1.11B USD | NT$23.37M 742.69K USD | NT$82.70 2.63 USD | NT$88.40 2.81 USD | NT$34.97B 1.11B USD | 31.73 | NT$2.71 0.09 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$371.00 11.79 USD |
-3.64
|
NT$33.72B 1.07B USD | NT$307.93K 9.78K USD | NT$355.00 11.28 USD | NT$385.00 12.23 USD | NT$33.72B 1.07B USD | 51.31 | NT$7.23 0.23 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$167.00 5.31 USD |
+4.38
|
NT$30.30B 962.78M USD | NT$10.55M 335.28K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$30.30B 962.78M USD | 12.48 | NT$13.38 0.43 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$66.00 2.1 USD |
-1.05
|
NT$29.26B 929.87M USD | NT$2.96M 93.9K USD | NT$65.00 2.07 USD | NT$67.40 2.14 USD | NT$29.26B 929.87M USD | 14.56 | NT$4.53 0.14 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$56.00 1.78 USD |
-3.28
|
NT$29.03B 922.35M USD | NT$11.73M 372.82K USD | NT$54.60 1.73 USD | NT$57.50 1.83 USD | NT$29.03B 922.35M USD | 35.89 | NT$1.56 0.05 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$82.50 2.62 USD |
-4.07
|
NT$27.24B 865.64M USD | NT$16.15M 513.21K USD | NT$79.30 2.52 USD | NT$86.30 2.74 USD | NT$27.24B 865.64M USD | 0 | -NT$0.79 -0.02 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$79.70 2.53 USD |
-1.48
|
NT$26.94B 855.96M USD | NT$15.50M 492.68K USD | NT$79.50 2.53 USD | NT$83.30 2.65 USD | NT$26.94B 855.96M USD | 33.07 | NT$2.41 0.08 USD | ||
| Solomon Technology Corporation 2359.TW | NT$142.00 4.51 USD |
-0.7
|
NT$24.33B 773.24M USD | NT$15.32M 486.9K USD | NT$141.50 4.5 USD | NT$153.00 4.86 USD | NT$24.33B 773.24M USD | 114.51 | NT$1.24 0.04 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$55.40 1.76 USD |
-1.77
|
NT$22.02B 699.73M USD | NT$13.62M 432.93K USD | NT$53.80 1.71 USD | NT$57.30 1.82 USD | NT$22.02B 699.73M USD | 34.84 | NT$1.59 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$156.00 4.96 USD |
-2.5
|
NT$21.89B 695.45M USD | NT$5.94M 188.61K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$21.89B 695.45M USD | 52.00 | NT$3.00 0.1 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$68.10 2.16 USD |
-4.76
|
NT$21.83B 693.6M USD | NT$8.73M 277.29K USD | NT$66.90 2.13 USD | NT$70.70 2.25 USD | NT$21.83B 693.6M USD | 0 | -NT$6.95 -0.2 USD | ||
| JPP Holding Company Limited 5284.TW | NT$406.50 12.92 USD |
-2.4
|
NT$21.50B 683.19M USD | NT$1.04M 33.12K USD | NT$402.00 12.77 USD | NT$424.00 13.47 USD | NT$21.50B 683.19M USD | 33.79 | NT$12.03 0.38 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$150.00 4.77 USD |
+9.09
|
NT$21.41B 680.3M USD | NT$4.31M 137K USD | NT$126.00 4 USD | NT$150.00 4.77 USD | NT$21.41B 680.3M USD | 43.85 | NT$3.42 0.11 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$90.80 2.89 USD |
-0.22
|
NT$20.54B 652.73M USD | NT$34.13M 1.08M USD | NT$85.00 2.7 USD | NT$92.40 2.94 USD | NT$20.54B 652.73M USD | 0 | -NT$2.85 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$66.30 2.11 USD |
-4.33
|
NT$20.39B 647.89M USD | NT$7.24M 229.91K USD | NT$65.60 2.08 USD | NT$69.00 2.19 USD | NT$20.39B 647.89M USD | 28.57 | NT$2.32 0.07 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$112.50 3.57 USD |
-5.46
|
NT$18.96B 602.44M USD | NT$4.08M 129.66K USD | NT$111.50 3.54 USD | NT$118.50 3.77 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$40.70 1.29 USD |
-3.1
|
NT$18.84B 598.55M USD | NT$2.45M 77.82K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$18.84B 598.55M USD | 0 | -NT$6.62 -0.2 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$32.60 1.04 USD |
-0.31
|
NT$18.44B 586.02M USD | NT$6.88M 218.76K USD | NT$31.10 0.99 USD | NT$34.10 1.08 USD | NT$18.44B 586.02M USD | 0 | -NT$2.58 -0.08 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$156.00 4.96 USD |
+7.59
|
NT$16.95B 538.7M USD | NT$3.58M 113.82K USD | NT$132.00 4.19 USD | NT$156.00 4.96 USD | NT$16.95B 538.7M USD | 42.04 | NT$3.71 0.12 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$219.00 6.96 USD |
-1.35
|
NT$15.64B 497.1M USD | NT$3.44M 109.44K USD | NT$211.00 6.7 USD | NT$222.00 7.05 USD | NT$15.64B 497.1M USD | 45.43 | NT$4.82 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$87.90 2.79 USD |
+3.78
|
NT$15.42B 489.93M USD | NT$38.37M 1.22M USD | NT$82.20 2.61 USD | NT$89.00 2.83 USD | NT$15.42B 489.93M USD | 97.66 | NT$0.90 0.03 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$103.50 3.29 USD |
-3.72
|
NT$14.93B 474.46M USD | NT$4.74M 150.46K USD | NT$102.00 3.24 USD | NT$110.50 3.51 USD | NT$14.93B 474.46M USD | 30.17 | NT$3.43 0.11 USD | ||
| Winmate Inc. 3416.TW | NT$181.00 5.75 USD |
+0.56
|
NT$14.57B 462.94M USD | NT$326.33K 10.37K USD | NT$176.50 5.61 USD | NT$181.00 5.75 USD | NT$14.57B 462.94M USD | 25.49 | NT$7.10 0.23 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$102.50 3.26 USD |
+2.5
|
NT$14.02B 445.4M USD | NT$4.64M 147.58K USD | NT$95.00 3.02 USD | NT$102.50 3.26 USD | NT$14.02B 445.4M USD | 66.99 | NT$1.53 0.05 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$51.80 1.65 USD |
-2.26
|
NT$13.72B 436.08M USD | NT$7.67M 243.82K USD | NT$50.40 1.6 USD | NT$53.50 1.7 USD | NT$13.72B 436.08M USD | 0 | -NT$8.65 -0.2 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$75.00 2.38 USD |
-1.7
|
NT$13.00B 413.13M USD | NT$1.91M 60.62K USD | NT$73.70 2.34 USD | NT$76.30 2.42 USD | NT$13.00B 413.13M USD | 18.75 | NT$4.00 0.13 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.90 0.51 USD |
-8.09
|
NT$12.75B 405.2M USD | NT$41.72M 1.33M USD | NT$15.60 0.5 USD | NT$17.40 0.55 USD | NT$12.75B 405.2M USD | 0 | -NT$0.64 -0.02 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$292.50 9.29 USD |
-1.52
|
NT$12.04B 382.6M USD | NT$61.26K 1.95K USD | NT$289.50 9.2 USD | NT$297.00 9.44 USD | NT$12.04B 382.6M USD | 28.90 | NT$10.12 0.32 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$139.00 4.42 USD |
-2.46
|
NT$12.00B 381.36M USD | NT$60.75K 1.93K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$12.00B 381.36M USD | 0 | -NT$2.45 -0.07 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$18.50 0.59 USD |
+0.27
|
NT$11.77B 373.97M USD | NT$4.57M 145.32K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$11.77B 373.97M USD | 0 | -NT$4.38 -0.1 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$37.10 1.18 USD |
-1.59
|
NT$9.81B 311.64M USD | NT$795.67K 25.28K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$9.81B 311.64M USD | 16.48 | NT$2.25 0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$29.65 0.94 USD |
-2.79
|
NT$9.51B 302.12M USD | NT$2.27M 72.17K USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$9.51B 302.12M USD | 0 | -NT$1.14 -0.03 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$15.30 0.49 USD |
-3.47
|
NT$9.16B 291.21M USD | NT$5.51M 174.96K USD | NT$14.60 0.46 USD | NT$15.65 0.5 USD | NT$9.16B 291.21M USD | 0 | -NT$0.19 -0.006 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.40 0.65 USD |
+1.75
|
NT$9.01B 286.22M USD | NT$21.03M 668.27K USD | NT$18.70 0.59 USD | NT$21.20 0.67 USD | NT$9.01B 286.22M USD | 0 | -NT$0.30 -0.009 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$59.10 1.88 USD |
-3.59
|
NT$8.94B 284.18M USD | NT$879.13K 27.93K USD | NT$58.90 1.87 USD | NT$61.40 1.95 USD | NT$8.94B 284.18M USD | 9.72 | NT$6.08 0.19 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$52.80 1.68 USD |
+3.94
|
NT$8.42B 267.47M USD | NT$17.70M 562.54K USD | NT$47.00 1.49 USD | NT$53.00 1.68 USD | NT$8.42B 267.47M USD | 81.23 | NT$0.65 0.02 USD | ||
| CviLux Corporation 8103.TW | NT$101.00 3.21 USD |
-0.49
|
NT$7.88B 250.36M USD | NT$1.21M 38.55K USD | NT$98.40 3.13 USD | NT$103.00 3.27 USD | NT$7.88B 250.36M USD | 25.89 | NT$3.90 0.12 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.60 1.42 USD |
-0.89
|
NT$7.74B 245.82M USD | NT$249.90K 7.94K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$7.74B 245.82M USD | 178.40 | NT$0.25 0.007 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$84.20 2.68 USD |
+4.47
|
NT$7.13B 226.47M USD | NT$2.03M 64.55K USD | NT$76.50 2.43 USD | NT$85.00 2.7 USD | NT$7.13B 226.47M USD | 127.57 | NT$0.66 0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$79.30 2.52 USD |
+9.99
|
NT$6.98B 221.8M USD | NT$16.37M 520.21K USD | NT$69.00 2.19 USD | NT$79.30 2.52 USD | NT$6.98B 221.8M USD | 108.63 | NT$0.73 0.02 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$78.60 2.5 USD |
-3.56
|
NT$6.82B 216.85M USD | NT$2.16M 68.62K USD | NT$77.60 2.47 USD | NT$81.40 2.59 USD | NT$6.82B 216.85M USD | 43.91 | NT$1.79 0.06 USD | ||
| VIA Labs, Inc. 6756.TW | NT$95.30 3.03 USD |
-1.75
|
NT$6.67B 211.94M USD | NT$230.88K 7.34K USD | NT$93.30 2.96 USD | NT$96.50 3.07 USD | NT$6.67B 211.94M USD | 86.63 | NT$1.10 0.03 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.10 2.61 USD |
-4.53
|
NT$6.63B 210.62M USD | NT$1.68M 53.23K USD | NT$81.00 2.57 USD | NT$86.50 2.75 USD | NT$6.63B 210.62M USD | 44.37 | NT$1.85 0.06 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$51.10 1.62 USD |
-3.04
|
NT$6.51B 206.79M USD | NT$1.77M 56.3K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$6.51B 206.79M USD | 124.63 | NT$0.41 0.01 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$32.15 1.02 USD |
-4.03
|
NT$5.44B 172.85M USD | NT$848.82K 26.97K USD | NT$31.55 1 USD | NT$33.85 1.08 USD | NT$5.44B 172.85M USD | 0 | -NT$3.00 -0.09 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$31.00 0.99 USD |
-2.52
|
NT$5.37B 170.61M USD | NT$1.31M 41.66K USD | NT$30.60 0.97 USD | NT$31.95 1.02 USD | NT$5.37B 170.61M USD | 28.70 | NT$1.08 0.03 USD | ||
| Onano Industrial Corp. 6405.TW | NT$76.00 2.41 USD |
-3.8
|
NT$5.00B 158.9M USD | NT$369.18K 11.73K USD | NT$73.40 2.33 USD | NT$79.50 2.53 USD | NT$5.00B 158.9M USD | 0 | -NT$1.26 -0.04 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$33.70 1.07 USD |
-2.32
|
NT$4.73B 150.23M USD | NT$2.63M 83.44K USD | NT$33.55 1.07 USD | NT$35.20 1.12 USD | NT$4.73B 150.23M USD | 0 | -NT$1.88 -0.05 USD | ||
| Optimax Technology Corporation 3051.TW | NT$28.50 0.91 USD |
-2.73
|
NT$4.70B 149.42M USD | NT$2.34M 74.35K USD | NT$28.10 0.89 USD | NT$29.05 0.92 USD | NT$4.70B 149.42M USD | 28.21 | NT$1.01 0.03 USD | ||
| RiTdisplay Corporation 8104.TW | NT$43.10 1.37 USD |
+0.82
|
NT$4.48B 142.51M USD | NT$7.88M 250.54K USD | NT$41.80 1.33 USD | NT$45.30 1.44 USD | NT$4.48B 142.51M USD | 0 | -NT$0.55 -0.01 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$38.50 1.22 USD |
-2.28
|
NT$4.36B 138.67M USD | NT$2.20M 69.76K USD | NT$37.80 1.2 USD | NT$40.50 1.29 USD | NT$4.36B 138.67M USD | 0 | -NT$4.65 -0.1 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$42.85 1.36 USD |
-2.06
|
NT$4.30B 136.71M USD | NT$2.17M 68.87K USD | NT$41.90 1.33 USD | NT$44.25 1.41 USD | NT$4.30B 136.71M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
-3.6
|
NT$4.24B 134.63M USD | NT$3.35M 106.4K USD | NT$29.80 0.95 USD | NT$31.70 1.01 USD | NT$4.24B 134.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$39.00 1.24 USD |
+1.17
|
NT$4.18B 132.74M USD | NT$646.01K 20.53K USD | NT$38.05 1.21 USD | NT$39.70 1.26 USD | NT$4.18B 132.74M USD | 0 | -NT$1.93 -0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.75 1.26 USD |
-1
|
NT$3.98B 126.31M USD | NT$6.03M 191.48K USD | NT$39.70 1.26 USD | NT$42.75 1.36 USD | NT$3.98B 126.31M USD | 23.80 | NT$1.67 0.05 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$44.70 1.42 USD |
+1.13
|
NT$3.82B 121.44M USD | NT$270.65K 8.6K USD | NT$43.70 1.39 USD | NT$45.40 1.44 USD | NT$3.82B 121.44M USD | 0 | -NT$1.40 -0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$34.95 1.11 USD |
-1.41
|
NT$3.82B 121.34M USD | NT$561.56K 17.84K USD | NT$34.55 1.1 USD | NT$35.45 1.13 USD | NT$3.82B 121.34M USD | 0 | -NT$2.24 -0.07 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.35 0.81 USD |
+0.2
|
NT$3.72B 118.3M USD | NT$327.81K 10.42K USD | NT$24.70 0.78 USD | NT$25.75 0.82 USD | NT$3.72B 118.3M USD | 0 | -NT$0.22 -0.006 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$52.80 1.68 USD |
-1.31
|
NT$3.67B 116.58M USD | NT$587.11K 18.66K USD | NT$52.50 1.67 USD | NT$55.10 1.75 USD | NT$3.67B 116.58M USD | 277.89 | NT$0.19 0.006 USD | ||
| Lang Inc. 6165.TW | NT$49.35 1.57 USD |
+0.51
|
NT$3.63B 115.39M USD | NT$1.00M 31.85K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$3.63B 115.39M USD | 13.74 | NT$3.59 0.11 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$24.10 0.77 USD |
-4.17
|
NT$3.47B 110.31M USD | NT$604.41K 19.21K USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$3.47B 110.31M USD | 21.90 | NT$1.10 0.03 USD | ||
| Edison Opto Corporation 3591.TW | NT$24.25 0.77 USD |
-1.42
|
NT$3.44B 109.4M USD | NT$1.20M 38.14K USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$3.44B 109.4M USD | 0 | -NT$0.34 -0.01 USD | ||
| APCB Inc. 6108.TW | NT$19.60 0.62 USD |
+1.03
|
NT$3.03B 96.22M USD | NT$1.04M 33.2K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$3.03B 96.22M USD | 0 | -NT$0.88 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}