Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (119)
- {{country.name}}
Taiwan (119)
- {{item.name}}
Technology (119)
- {{item.name}}
Electronic Components (119)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,645.00 52.27 USD |
-7.84
|
NT$4.27T 135.77B USD | NT$22.84M 725.86K USD | NT$1,610.00 51.16 USD | NT$1,700.00 54.02 USD | NT$4.27T 135.77B USD | 52.43 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.44
|
NT$3.36T 106.75B USD | NT$42.70M 1.36M USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.36T 106.75B USD | 15.71 | NT$15.24 0.48 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,150.00 163.64 USD |
-6.7
|
NT$1.85T 58.64B USD | NT$5.50M 174.79K USD | NT$4,980.00 158.24 USD | NT$5,330.00 169.36 USD | NT$1.85T 58.64B USD | 80.55 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-8.44
|
NT$1.78T 56.55B USD | NT$27.55M 875.41K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.78T 56.55B USD | 70.86 | NT$15.31 0.49 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-5.59
|
NT$1.23T 39.04B USD | NT$3.65M 116K USD | NT$3,050.00 96.91 USD | NT$3,220.00 102.32 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$580.00 18.43 USD |
-7.48
|
NT$1.19T 37.94B USD | NT$51.21M 1.63M USD | NT$570.00 18.11 USD | NT$593.00 18.84 USD | NT$1.19T 37.94B USD | 39.05 | NT$14.85 0.47 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,785.00 215.6 USD |
-4.03
|
NT$998.78B 31.74B USD | NT$1.59M 50.54K USD | NT$6,660.00 211.62 USD | NT$7,070.00 224.65 USD | NT$998.78B 31.74B USD | 153.78 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,365.00 43.37 USD |
-4.55
|
NT$882.02B 28.03B USD | NT$9.77M 310.31K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$882.02B 28.03B USD | 160.39 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,685.00 212.42 USD |
-2.83
|
NT$874.39B 27.78B USD | NT$3.04M 96.5K USD | NT$6,485.00 206.06 USD | NT$6,835.00 217.18 USD | NT$874.39B 27.78B USD | 38.46 | NT$173.80 5.52 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,205.00 38.29 USD |
-4.37
|
NT$619.07B 19.67B USD | NT$12.87M 408.84K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$619.07B 19.67B USD | 43.03 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$524.00 16.65 USD |
-7.58
|
NT$565.62B 17.97B USD | NT$21.87M 695K USD | NT$518.00 16.46 USD | NT$537.00 17.06 USD | NT$565.62B 17.97B USD | 59.07 | NT$8.87 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.65 1.55 USD |
-4.42
|
NT$388.28B 12.34B USD | NT$127.46M 4.05M USD | NT$48.30 1.53 USD | NT$50.30 1.6 USD | NT$388.28B 12.34B USD | 62.37 | NT$0.78 0.02 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$588.00 18.68 USD |
-2.49
|
NT$309.06B 9.82B USD | NT$3.58M 113.79K USD | NT$571.00 18.14 USD | NT$595.00 18.91 USD | NT$309.06B 9.82B USD | 25.27 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$820.00 26.06 USD |
-4.21
|
NT$298.12B 9.47B USD | NT$6.23M 198.12K USD | NT$779.00 24.75 USD | NT$836.00 26.56 USD | NT$298.12B 9.47B USD | 127.13 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$230.50 7.32 USD |
-7.98
|
NT$284.40B 9.04B USD | NT$25.42M 807.81K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$284.40B 9.04B USD | 37.35 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$208.50 6.63 USD |
-3.47
|
NT$264.91B 8.42B USD | NT$8.12M 257.87K USD | NT$208.50 6.63 USD | NT$214.50 6.82 USD | NT$264.91B 8.42B USD | 10.86 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.05 1.11 USD |
-3.31
|
NT$264.53B 8.41B USD | NT$299.67M 9.52M USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$264.53B 8.41B USD | 140.19 | NT$0.25 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,830.00 58.15 USD |
-5.41
|
NT$208.13B 6.61B USD | NT$2.42M 76.76K USD | NT$1,790.00 56.88 USD | NT$1,880.00 59.74 USD | NT$208.13B 6.61B USD | 22.26 | NT$82.18 2.61 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$417.00 13.25 USD |
-2.1
|
NT$202.33B 6.43B USD | NT$8.60M 273.22K USD | NT$402.00 12.77 USD | NT$423.50 13.46 USD | NT$202.33B 6.43B USD | 46.85 | NT$8.90 0.28 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,550.00 49.25 USD |
-5.49
|
NT$124.39B 3.95B USD | NT$1.72M 54.59K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$124.39B 3.95B USD | 44.79 | NT$34.60 1.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$305.50 9.71 USD |
+5.34
|
NT$87.24B 2.77B USD | NT$54.04M 1.72M USD | NT$282.00 8.96 USD | NT$309.00 9.82 USD | NT$87.24B 2.77B USD | 31.39 | NT$9.73 0.31 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$323.50 10.28 USD |
+1.57
|
NT$77.66B 2.47B USD | NT$776.33K 24.67K USD | NT$316.00 10.04 USD | NT$325.00 10.33 USD | NT$77.66B 2.47B USD | 23.73 | NT$13.63 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$290.00 9.21 USD |
-4.29
|
NT$76.50B 2.43B USD | NT$96.07M 3.05M USD | NT$283.50 9.01 USD | NT$326.50 10.37 USD | NT$76.50B 2.43B USD | 83.33 | NT$3.48 0.11 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$191.50 6.08 USD |
-6.59
|
NT$65.11B 2.07B USD | NT$8.82M 280.11K USD | NT$186.50 5.93 USD | NT$199.50 6.34 USD | NT$65.11B 2.07B USD | 31.75 | NT$6.03 0.19 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.50 6.75 USD |
-4.49
|
NT$50.68B 1.61B USD | NT$3.20M 101.74K USD | NT$209.00 6.64 USD | NT$217.50 6.91 USD | NT$50.68B 1.61B USD | 180.08 | NT$1.18 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$172.00 5.47 USD |
-6.27
|
NT$49.46B 1.57B USD | NT$34.32M 1.09M USD | NT$172.00 5.47 USD | NT$192.50 6.12 USD | NT$49.46B 1.57B USD | 21.36 | NT$8.05 0.26 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$590.00 18.75 USD |
-0.34
|
NT$48.16B 1.53B USD | NT$1.44M 45.7K USD | NT$554.00 17.6 USD | NT$590.00 18.75 USD | NT$48.16B 1.53B USD | 87.27 | NT$6.76 0.21 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.80 1.96 USD |
-3.74
|
NT$45.53B 1.45B USD | NT$5.58M 177.37K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$45.53B 1.45B USD | 0 | -NT$0.43 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.20 2.87 USD |
-5.46
|
NT$45.04B 1.43B USD | NT$5.63M 178.93K USD | NT$89.00 2.83 USD | NT$93.10 2.96 USD | NT$45.04B 1.43B USD | 15.52 | NT$5.81 0.18 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$358.00 11.38 USD |
-2.45
|
NT$44.19B 1.4B USD | NT$1.81M 57.55K USD | NT$353.50 11.23 USD | NT$363.00 11.53 USD | NT$44.19B 1.4B USD | 30.80 | NT$11.62 0.37 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.70 0.47 USD |
-4.25
|
NT$42.02B 1.34B USD | NT$32.30M 1.03M USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$42.02B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.00 2.61 USD |
-1.09
|
NT$39.68B 1.26B USD | NT$1.52M 48.4K USD | NT$80.50 2.56 USD | NT$82.40 2.62 USD | NT$39.68B 1.26B USD | 15.18 | NT$5.40 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$229.50 7.29 USD |
-5.94
|
NT$37.81B 1.2B USD | NT$4.97M 157.88K USD | NT$227.00 7.21 USD | NT$238.00 7.56 USD | NT$37.81B 1.2B USD | 22.63 | NT$10.14 0.32 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$132.50 4.21 USD |
-5.71
|
NT$37.57B 1.19B USD | NT$5.32M 169.01K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$37.57B 1.19B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$133.50 4.24 USD |
-2.2
|
NT$37.28B 1.18B USD | NT$2.32M 73.67K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$37.28B 1.18B USD | 22.93 | NT$5.82 0.18 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$268.00 8.52 USD |
-3.6
|
NT$34.33B 1.09B USD | NT$1.20M 38.03K USD | NT$265.00 8.42 USD | NT$277.00 8.8 USD | NT$34.33B 1.09B USD | 19.10 | NT$14.03 0.45 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$33.39B 1.06B USD | NT$315.44K 10.02K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$33.39B 1.06B USD | 125.00 | NT$1.54 0.05 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.75 1.42 USD |
-5.49
|
NT$31.60B 1B USD | NT$5.35M 170.07K USD | NT$44.40 1.41 USD | NT$46.20 1.47 USD | NT$31.60B 1B USD | 0 | -NT$0.65 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$176.00 5.59 USD |
-5.88
|
NT$31.45B 999.36M USD | NT$9.97M 316.82K USD | NT$175.50 5.58 USD | NT$185.50 5.89 USD | NT$31.45B 999.36M USD | 43.56 | NT$4.04 0.13 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.10 2.89 USD |
-0.65
|
NT$30.71B 975.67M USD | NT$1.29M 41.01K USD | NT$90.60 2.88 USD | NT$91.80 2.92 USD | NT$30.71B 975.67M USD | 8.52 | NT$10.69 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.40 2.17 USD |
+0.15
|
NT$30.33B 963.68M USD | NT$1.55M 49.31K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$30.33B 963.68M USD | 14.74 | NT$4.64 0.15 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$165.00 5.24 USD |
-2.65
|
NT$29.94B 951.25M USD | NT$3.35M 106.35K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$29.94B 951.25M USD | 11.53 | NT$14.30 0.45 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$89.70 2.85 USD |
-1.64
|
NT$29.62B 941.18M USD | NT$27.37M 869.56K USD | NT$87.10 2.77 USD | NT$96.40 3.06 USD | NT$29.62B 941.18M USD | 0 | -NT$4.19 -0.1 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$70.20 2.23 USD |
-4.1
|
NT$28.55B 907.11M USD | NT$5.16M 163.96K USD | NT$69.80 2.22 USD | NT$72.80 2.31 USD | NT$28.55B 907.11M USD | 15.12 | NT$4.64 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.00 1.53 USD |
-3.13
|
NT$24.88B 790.59M USD | NT$2.62M 83.26K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$24.88B 790.59M USD | 111.62 | NT$0.43 0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.60 2.37 USD |
+9.87
|
NT$23.91B 759.8M USD | NT$26.30M 835.83K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$23.91B 759.8M USD | 0 | -NT$8.06 -0.2 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$245.50 7.8 USD |
-8.74
|
NT$22.31B 708.99M USD | NT$3.15M 99.96K USD | NT$242.50 7.71 USD | NT$261.00 8.29 USD | NT$22.31B 708.99M USD | 24.67 | NT$9.95 0.32 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.90 2.03 USD |
-3.03
|
NT$21.60B 686.24M USD | NT$2.41M 76.64K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$21.60B 686.24M USD | 19.24 | NT$3.32 0.11 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$54.00 1.72 USD |
+4.05
|
NT$21.39B 679.73M USD | NT$36.09M 1.15M USD | NT$50.50 1.6 USD | NT$56.00 1.78 USD | NT$21.39B 679.73M USD | 27.83 | NT$1.94 0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$121.00 3.84 USD |
-3.2
|
NT$20.74B 658.89M USD | NT$1.49M 47.49K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.74B 658.89M USD | 18.05 | NT$6.70 0.21 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.70 2.28 USD |
-7.71
|
NT$20.52B 652.12M USD | NT$8.68M 275.72K USD | NT$71.50 2.27 USD | NT$76.00 2.41 USD | NT$20.52B 652.12M USD | 0 | -NT$2.01 -0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$141.00 4.48 USD |
+2.55
|
NT$20.13B 639.48M USD | NT$39.65M 1.26M USD | NT$135.50 4.31 USD | NT$150.00 4.77 USD | NT$20.13B 639.48M USD | 29.07 | NT$4.85 0.15 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$19.62B 623.46M USD | NT$6.97M 221.39K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$19.62B 623.46M USD | 41.97 | NT$1.52 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.05 1.27 USD |
-2.55
|
NT$18.54B 588.99M USD | NT$1.88M 59.67K USD | NT$39.60 1.26 USD | NT$40.80 1.3 USD | NT$18.54B 588.99M USD | 5.29 | NT$7.56 0.24 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$93.40 2.97 USD |
+4.01
|
NT$16.86B 535.58M USD | NT$39.28M 1.25M USD | NT$86.40 2.75 USD | NT$98.00 3.11 USD | NT$16.86B 535.58M USD | 40.78 | NT$2.29 0.07 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$92.80 2.95 USD |
-5.11
|
NT$15.64B 496.95M USD | NT$2.90M 92.05K USD | NT$92.20 2.93 USD | NT$95.00 3.02 USD | NT$15.64B 496.95M USD | 17.67 | NT$5.25 0.17 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$15.47B 491.45M USD | NT$418.90K 13.31K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$15.47B 491.45M USD | 23.22 | NT$7.88 0.25 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.80 1.8 USD |
-4.7
|
NT$15.05B 478.17M USD | NT$11.99M 380.99K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$15.05B 478.17M USD | 0 | -NT$11.97 -0.3 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$270.50 8.6 USD |
-3.23
|
NT$14.92B 473.96M USD | NT$321.65K 10.22K USD | NT$268.00 8.52 USD | NT$274.50 8.72 USD | NT$14.92B 473.96M USD | 16.49 | NT$16.40 0.52 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$104.00 3.3 USD |
-4.17
|
NT$14.73B 468.09M USD | NT$843.75K 26.81K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$14.73B 468.09M USD | 18.87 | NT$5.51 0.18 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$132.00 4.19 USD |
-3.3
|
NT$14.35B 455.82M USD | NT$15.05M 478.19K USD | NT$130.00 4.13 USD | NT$141.50 4.5 USD | NT$14.35B 455.82M USD | 31.80 | NT$4.15 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$85.90 2.73 USD |
-6.12
|
NT$13.69B 435.14M USD | NT$22.22M 705.89K USD | NT$85.90 2.73 USD | NT$92.00 2.92 USD | NT$13.69B 435.14M USD | 58.04 | NT$1.48 0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.75 0.75 USD |
-2.26
|
NT$13.44B 426.93M USD | NT$3.06M 97.36K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$13.44B 426.93M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.10 0.58 USD |
-4.72
|
NT$11.51B 365.89M USD | NT$12.91M 410.37K USD | NT$18.05 0.57 USD | NT$19.20 0.61 USD | NT$11.51B 365.89M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.25 1.25 USD |
-3.44
|
NT$10.38B 329.7M USD | NT$2.73M 86.89K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$10.38B 329.7M USD | 20.02 | NT$1.96 0.06 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.10 2.23 USD |
-1.96
|
NT$10.11B 321.35M USD | NT$578.14K 18.37K USD | NT$69.90 2.22 USD | NT$71.20 2.26 USD | NT$10.11B 321.35M USD | 21.90 | NT$3.20 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.10 2.29 USD |
-3.87
|
NT$9.86B 313.3M USD | NT$1.34M 42.67K USD | NT$71.70 2.28 USD | NT$73.80 2.35 USD | NT$9.86B 313.3M USD | 27.83 | NT$2.59 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.80 0.37 USD |
-2.48
|
NT$9.46B 300.71M USD | NT$2.43M 77.08K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$9.46B 300.71M USD | 28.09 | NT$0.42 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.65 0.88 USD |
-2.81
|
NT$8.87B 281.74M USD | NT$693.64K 22.04K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$8.87B 281.74M USD | 0 | -NT$2.26 -0.07 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$104.00 3.3 USD |
-7.14
|
NT$8.16B 259.2M USD | NT$2.44M 77.4K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$8.16B 259.2M USD | 19.54 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.25 0.42 USD |
-2.21
|
NT$7.94B 252.19M USD | NT$2.01M 63.72K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$7.94B 252.19M USD | 9.81 | NT$1.35 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.50 1.6 USD |
-2.7
|
NT$7.34B 233.1M USD | NT$1.49M 47.27K USD | NT$49.95 1.59 USD | NT$52.20 1.66 USD | NT$7.34B 233.1M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$44.80 1.42 USD |
-2.08
|
NT$6.78B 215.42M USD | NT$180.75K 5.74K USD | NT$44.70 1.42 USD | NT$45.60 1.45 USD | NT$6.78B 215.42M USD | 8.78 | NT$5.10 0.16 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$62.70 1.99 USD |
-3.24
|
NT$6.72B 213.41M USD | NT$21.13M 671.48K USD | NT$61.20 1.94 USD | NT$68.30 2.17 USD | NT$6.72B 213.41M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.10 1.62 USD |
-3.23
|
NT$6.51B 206.79M USD | NT$1.41M 44.83K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$6.51B 206.79M USD | 13.66 | NT$3.74 0.12 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.55 0.46 USD |
-2.68
|
NT$6.42B 204.14M USD | NT$1.33M 42.35K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$6.42B 204.14M USD | 16.91 | NT$0.86 0.03 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.40 2.27 USD |
-1.38
|
NT$6.28B 199.7M USD | NT$3.80M 120.73K USD | NT$69.80 2.22 USD | NT$73.30 2.33 USD | NT$6.28B 199.7M USD | 39.66 | NT$1.80 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$73.70 2.34 USD |
-4.54
|
NT$6.24B 198.22M USD | NT$449.42K 14.28K USD | NT$73.30 2.33 USD | NT$77.10 2.45 USD | NT$6.24B 198.22M USD | 60.40 | NT$1.22 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$52.10 1.66 USD |
-4.05
|
NT$5.91B 187.66M USD | NT$2.20M 69.89K USD | NT$51.70 1.64 USD | NT$54.30 1.73 USD | NT$5.91B 187.66M USD | 0 | -NT$4.62 -0.1 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.50 2.11 USD |
-3.34
|
NT$5.77B 183.47M USD | NT$624.57K 19.85K USD | NT$65.90 2.09 USD | NT$69.30 2.2 USD | NT$5.77B 183.47M USD | 57.32 | NT$1.16 0.04 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.35 1.25 USD |
-2.84
|
NT$5.52B 175.42M USD | NT$3.63M 115.45K USD | NT$38.80 1.23 USD | NT$41.20 1.31 USD | NT$5.52B 175.42M USD | 0 | -NT$2.64 -0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$66.40 2.11 USD |
-3.91
|
NT$5.36B 170.34M USD | NT$553.81K 17.6K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$5.36B 170.34M USD | 31.77 | NT$2.09 0.07 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.95 0.98 USD |
-4.32
|
NT$5.36B 170.34M USD | NT$1.62M 51.54K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$5.36B 170.34M USD | 34.01 | NT$0.91 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.20 0.99 USD |
-2.35
|
NT$5.28B 167.74M USD | NT$318.75K 10.13K USD | NT$30.95 0.98 USD | NT$31.90 1.01 USD | NT$5.28B 167.74M USD | 0 | -NT$1.61 -0.05 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$50.70 1.61 USD |
-9.45
|
NT$5.07B 161.1M USD | NT$5.25M 166.95K USD | NT$50.40 1.6 USD | NT$55.80 1.77 USD | NT$5.07B 161.1M USD | 26.54 | NT$1.91 0.06 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.05 1.27 USD |
-10
|
NT$4.63B 147.03M USD | NT$8.51M 270.29K USD | NT$40.05 1.27 USD | NT$44.40 1.41 USD | NT$4.63B 147.03M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.50 1.22 USD |
-5.64
|
NT$3.87B 122.83M USD | NT$1.60M 50.86K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$3.87B 122.83M USD | 81.91 | NT$0.47 0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.60 1.13 USD |
-3.78
|
NT$3.82B 121.51M USD | NT$909.11K 28.89K USD | NT$35.40 1.12 USD | NT$37.30 1.19 USD | NT$3.82B 121.51M USD | 142.40 | NT$0.25 0.007 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.30 0.87 USD |
-3.02
|
NT$3.76B 119.33M USD | NT$1.09M 34.78K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$3.76B 119.33M USD | 40.14 | NT$0.68 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.20 0.67 USD |
-2.3
|
NT$3.50B 111.15M USD | NT$535.19K 17.01K USD | NT$21.05 0.67 USD | NT$21.70 0.69 USD | NT$3.50B 111.15M USD | 11.97 | NT$1.77 0.06 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.10 1.5 USD |
-1.46
|
NT$3.47B 110.13M USD | NT$299.73K 9.52K USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$3.47B 110.13M USD | 12.66 | NT$3.72 0.12 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.35 1.22 USD |
+9.73
|
NT$3.30B 104.92M USD | NT$2.52M 80K USD | NT$33.95 1.08 USD | NT$38.40 1.22 USD | NT$3.30B 104.92M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$50.50 1.6 USD |
-5.78
|
NT$3.25B 103.12M USD | NT$653.97K 20.78K USD | NT$50.10 1.59 USD | NT$52.70 1.67 USD | NT$3.25B 103.12M USD | 37.96 | NT$1.33 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.30 0.93 USD |
+1.56
|
NT$3.17B 100.69M USD | NT$13.42M 426.33K USD | NT$28.35 0.9 USD | NT$31.60 1 USD | NT$3.17B 100.69M USD | 146.50 | NT$0.20 0.006 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.80 0.95 USD |
-2.45
|
NT$3.10B 98.53M USD | NT$323.36K 10.27K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$3.10B 98.53M USD | 0 | -NT$0.83 -0.02 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$27.00 0.86 USD |
-1.82
|
NT$3.07B 97.54M USD | NT$654.18K 20.79K USD | NT$26.55 0.84 USD | NT$27.60 0.88 USD | NT$3.07B 97.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.30 1.34 USD |
-1.51
|
NT$2.94B 93.4M USD | NT$114.48K 3.64K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$2.94B 93.4M USD | 44.06 | NT$0.96 0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$2.87B 91.31M USD | NT$152.23K 4.84K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$2.87B 91.31M USD | 13.84 | NT$1.47 0.05 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.00 1.24 USD |
-3.94
|
NT$2.57B 81.54M USD | NT$498.95K 15.85K USD | NT$38.65 1.23 USD | NT$40.20 1.28 USD | NT$2.57B 81.54M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.80 1.17 USD |
-2.77
|
NT$2.51B 79.8M USD | NT$178.35K 5.67K USD | NT$36.35 1.16 USD | NT$37.20 1.18 USD | NT$2.51B 79.8M USD | 0 | -NT$0.46 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
