Result Page 5 for Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (459)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clientron Corp. 8119.TWO | $9.89 0.31 USD |
+0.51
|
$629.22M 19.99M USD | $7 0.22 USD | $9.47 0.3 USD | $9.84 0.31 USD | $629.22M 19.99M USD | 0 | -$1.05 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.85 0.57 USD |
0
|
$625.61M 19.88M USD | $15.06K 478.6 USD | $17.7 0.56 USD | $17.85 0.57 USD | $625.61M 19.88M USD | 0 | -$3.53 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
-0.78
|
$616.05M 19.58M USD | $3K 95.33 USD | $12.65 0.4 USD | $12.65 0.4 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
-2.61
|
$601.83M 19.12M USD | $7K 222.43 USD | $16.7 0.53 USD | $16.9 0.54 USD | $601.83M 19.12M USD | 335.99 | $0.05 0.001 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $1 0.03 USD | $13.65 0.43 USD | $13.95 0.44 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $16 0.51 USD |
-4.76
|
$594.63M 18.89M USD | $63K 2K USD | $16 0.51 USD | $16.8 0.53 USD | $594.63M 18.89M USD | 0 | -$0.13 -0.004 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.95 0.54 USD |
0
|
$585.15M 18.59M USD | $22K 699.06 USD | $16.75 0.53 USD | $17 0.54 USD | $585.15M 18.59M USD | 20.42 | $0.83 0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $23 0.73 USD |
-4.56
|
$582.77M 18.52M USD | $106.28K 3.38K USD | $22.35 0.71 USD | $24.6 0.78 USD | $582.77M 18.52M USD | 0 | -$3.13 -0.09 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.2 0.74 USD |
0
|
$568.4M 18.06M USD | $3.08K 97.87 USD | $23 0.73 USD | $23.2 0.74 USD | $568.4M 18.06M USD | 12.96 | $1.79 0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $1 0.03 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.2 0.67 USD |
0
|
$534.64M 16.99M USD | $6K 190.65 USD | $21 0.67 USD | $21.25 0.68 USD | $534.64M 16.99M USD | 0 | -$1.1 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.1 0.67 USD |
0
|
$530.67M 16.86M USD | $1.91K 60.53 USD | $21.1 0.67 USD | $21.1 0.67 USD | $530.67M 16.86M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.15 0.58 USD |
-0.27
|
$529.73M 16.83M USD | $1K 31.84 USD | $18.15 0.58 USD | $18.7 0.59 USD | $529.73M 16.83M USD | 0 | -$1.05 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.55 0.43 USD |
-2.52
|
$512.88M 16.3M USD | $14.01K 445.04 USD | $13.5 0.43 USD | $13.6 0.43 USD | $512.88M 16.3M USD | 0 | -$1.27 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $6.1K 193.83 USD | $20 0.64 USD | $21 0.67 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $40.5 1.29 USD |
+1.25
|
$493.29M 15.67M USD | $201 6.39 USD | $40.5 1.29 USD | $40.5 1.29 USD | $493.29M 15.67M USD | 27.00 | $1.5 0.05 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18 0.57 USD |
-1.91
|
$480.73M 15.28M USD | $3.06K 97.23 USD | $17.8 0.57 USD | $17.8 0.57 USD | $480.73M 15.28M USD | 128.57 | $0.14 0.004 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.05 1.11 USD |
0
|
$473.17M 15.04M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $473.17M 15.04M USD | 0 | -$1.44 -0.04 USD | |
| Phonic Corporation 3067.TWO | $22.5 0.71 USD |
0
|
$450M 14.3M USD | $3K 95.33 USD | $22.5 0.71 USD | $22.5 0.71 USD | $450M 14.3M USD | 0 | -$0.84 -0.02 USD | |
| Papago Inc. 3632.TWO | $10.95 0.35 USD |
0
|
$447.73M 14.23M USD | $314 9.98 USD | $10.95 0.35 USD | $11.2 0.36 USD | $447.73M 14.23M USD | 0 | -$0.39 -0.01 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.3 0.55 USD |
+0.58
|
$434.11M 13.79M USD | $18K 571.96 USD | $17.1 0.54 USD | $17.3 0.55 USD | $434.11M 13.79M USD | 29.82 | $0.58 0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.2 0.26 USD |
-0.61
|
$393.16M 12.49M USD | $17K 540.18 USD | $8.25 0.26 USD | $8.25 0.26 USD | $393.16M 12.49M USD | 0 | -$0.42 -0.01 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$360M 11.44M USD | $1.09K 34.57 USD | $8.56 0.27 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.55 1.1 USD |
-4.29
|
$345.5M 10.98M USD | $6.41K 203.65 USD | $34.15 1.09 USD | $34.8 1.11 USD | $345.5M 10.98M USD | 0 | -$0.96 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18 0.57 USD |
+0.28
|
$332.03M 10.55M USD | $1 0.03 USD | $18 0.57 USD | $18 0.57 USD | $332.03M 10.55M USD | 163.63 | $0.11 0.003 USD | |
| Electric Power Technology Limited 4529.TWO | $3.85 0.12 USD |
-3.75
|
$325.51M 10.34M USD | $19K 603.73 USD | $3.85 0.12 USD | $3.88 0.12 USD | $325.51M 10.34M USD | 0 | -$1.23 -0.03 USD | |
| Study King Co., Ltd. 6780.TWO | $18.3 0.58 USD |
0
|
$297.47M 9.45M USD | $11.5K 365.42 USD | $18.3 0.58 USD | $18.4 0.58 USD | $297.47M 9.45M USD | 19.67 | $0.93 0.03 USD | |
| Empower Technology Corporation. 5348.TWO | $19.7 0.63 USD |
-0.51
|
$291.09M 9.25M USD | $1K 31.78 USD | $19.7 0.63 USD | $19.7 0.63 USD | $291.09M 9.25M USD | 0 | -$0.86 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.4 0.62 USD |
-1.02
|
$291M 9.25M USD | $1K 31.78 USD | $19.4 0.62 USD | $19.4 0.62 USD | $291M 9.25M USD | 0 | -$0.37 -0.01 USD | |
| Gish International Co., Ltd 8067.TWO | $13.6 0.43 USD |
+0.37
|
$281.52M 8.95M USD | $5K 159 USD | $13.25 0.42 USD | $13.6 0.43 USD | $281.52M 8.95M USD | 0 | -$1.04 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.28 0.14 USD |
0
|
$277.07M 8.8M USD | $9.22K 292.94 USD | $4.28 0.14 USD | $4.28 0.14 USD | $277.07M 8.8M USD | 0 | -$0.96 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6 0.19 USD |
-1.32
|
$219.81M 6.98M USD | $2.11K 66.95 USD | $5.84 0.19 USD | $6.08 0.19 USD | $219.81M 6.98M USD | 28.57 | $0.21 0.006 USD | |
| Bryton Inc. 7558.TWO | $10.05 0.32 USD |
0
|
$187.14M 5.95M USD | $61.74K 1.96K USD | $9.9 0.31 USD | $10.15 0.32 USD | $187.14M 5.95M USD | 27.91 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.23 0.2 USD |
+2.13
|
$164.17M 5.22M USD | $46.71K 1.48K USD | $6.18 0.2 USD | $6.5 0.21 USD | $164.17M 5.22M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.9 0.12 USD |
0
|
$88.92M 2.83M USD | $3.42K 108.7 USD | $3.75 0.12 USD | $3.9 0.12 USD | $88.92M 2.83M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||