결과 페이지 5 - 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (459)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.15 0.58 USD |
+0.28
|
$636.12M 20.21M USD | $9K 286.04 USD | $18.05 0.57 USD | $18.55 0.59 USD | $636.12M 20.21M USD | 0 | -$3.69 -0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.85 0.44 USD |
+9.92
|
$625.47M 19.87M USD | $581.17K 18.47K USD | $13 0.41 USD | $13.85 0.44 USD | $625.47M 19.87M USD | 0 | -$1.15 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $45.65 1.45 USD |
-0.22
|
$621.06M 19.73M USD | $1.1K 34.95 USD | $45.65 1.45 USD | $45.65 1.45 USD | $621.06M 19.73M USD | 13.42 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
0
|
$616.16M 19.58M USD | $5.05K 160.37 USD | $16.9 0.54 USD | $17.2 0.55 USD | $616.16M 19.58M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.05 0.57 USD |
+4.34
|
$613.23M 19.49M USD | $2K 63.68 USD | $17.3 0.55 USD | $18.05 0.57 USD | $613.23M 19.49M USD | 0 | -$0.48 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
+2.04
|
$612.5M 19.46M USD | $2.03K 64.34 USD | $23.9 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Clientron Corp. 8119.TWO | $9.37 0.3 USD |
+0.75
|
$596.13M 18.94M USD | $11.47K 364.37 USD | $9.17 0.29 USD | $9.37 0.3 USD | $596.13M 18.94M USD | 0 | -$1.05 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.65 0.69 USD |
+2.61
|
$589.32M 18.73M USD | $1K 31.78 USD | $21.65 0.69 USD | $21.65 0.69 USD | $589.32M 18.73M USD | 0 | -$2.82 -0.08 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.95 0.54 USD |
+0.89
|
$585.15M 18.59M USD | $28.15K 894.32 USD | $16.6 0.53 USD | $16.95 0.54 USD | $585.15M 18.59M USD | 15.40 | $1.1 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.2 0.48 USD |
-0.65
|
$578.46M 18.38M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $578.46M 18.38M USD | 0 | -$2.11 -0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.5 0.56 USD |
+0.57
|
$556.33M 17.68M USD | $3.16K 100.51 USD | $17.5 0.56 USD | $17.9 0.57 USD | $556.33M 17.68M USD | 0 | -$2.04 -0.06 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.9 0.7 USD |
-3.1
|
$552.3M 17.55M USD | $6.08K 193.19 USD | $20.8 0.66 USD | $21.95 0.7 USD | $552.3M 17.55M USD | 0 | -$0.74 -0.02 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
0
|
$520.33M 16.53M USD | $100 3.18 USD | $20.3 0.65 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 0 | -$0.8 -0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.35 0.65 USD |
-1.69
|
$511.8M 16.26M USD | $13.18K 418.8 USD | $20.35 0.65 USD | $20.65 0.66 USD | $511.8M 16.26M USD | 0 | -$0.95 -0.03 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.65 0.59 USD |
-0.8
|
$498.09M 15.83M USD | $34.05K 1.08K USD | $18.15 0.58 USD | $18.8 0.6 USD | $498.09M 15.83M USD | 133.21 | $0.14 0.004 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $36.4 1.16 USD |
-2.02
|
$491.4M 15.61M USD | $13.13K 417.18 USD | $36.4 1.16 USD | $38.45 1.22 USD | $491.4M 15.61M USD | 0 | -$1.49 -0.04 USD | |
| Papago Inc. 3632.TWO | $11.95 0.38 USD |
0
|
$488.62M 15.53M USD | $1.29K 40.99 USD | $11.9 0.38 USD | $11.95 0.38 USD | $488.62M 15.53M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.8 0.41 USD |
0
|
$484.49M 15.39M USD | $26.54K 843.19 USD | $12.75 0.41 USD | $13.05 0.41 USD | $484.49M 15.39M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.5 0.52 USD |
-0.9
|
$481.57M 15.3M USD | $53.05K 1.69K USD | $16.15 0.51 USD | $16.7 0.53 USD | $481.57M 15.3M USD | 0 | -$0.93 -0.02 USD | |
| MetaEdge Corporation 6816.TWO | $38.2 1.21 USD |
-2.43
|
$465.28M 14.78M USD | $1 0.03 USD | $38.2 1.21 USD | $38.2 1.21 USD | $465.28M 14.78M USD | 25.46 | $1.5 0.05 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.25 0.52 USD |
-1.22
|
$407.76M 12.96M USD | $8.12K 258.02 USD | $16.2 0.51 USD | $16.45 0.52 USD | $407.76M 12.96M USD | 32.50 | $0.5 0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4.81 0.15 USD |
-0.82
|
$406.68M 12.92M USD | $29.05K 923.07 USD | $4.41 0.14 USD | $4.85 0.15 USD | $406.68M 12.92M USD | 0 | -$1.3 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.3 0.39 USD |
-5.02
|
$396.03M 12.58M USD | $1K 31.78 USD | $12.3 0.39 USD | $12.3 0.39 USD | $396.03M 12.58M USD | 0 | -$0.99 -0.03 USD | |
| Phonic Corporation 3067.TWO | $19.45 0.62 USD |
+0.52
|
$389M 12.36M USD | $33.6K 1.07K USD | $18.75 0.6 USD | $19.7 0.63 USD | $389M 12.36M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.51 0.24 USD |
-4.09
|
$360.08M 11.44M USD | $18K 571.96 USD | $7.5 0.24 USD | $8.06 0.26 USD | $360.08M 11.44M USD | 0 | -$0.47 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.4 0.58 USD |
+0.27
|
$339.41M 10.78M USD | $1 0.03 USD | $18.4 0.58 USD | $18.4 0.58 USD | $339.41M 10.78M USD | 167.27 | $0.11 0.003 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.65 1.07 USD |
+9.97
|
$336.5M 10.69M USD | $47.62K 1.51K USD | $29.95 0.95 USD | $33.65 1.07 USD | $336.5M 10.69M USD | 56.08 | $0.6 0.02 USD | |
| Mortech Corporation 7419.TWO | $8.21 0.26 USD |
+0.12
|
$328.4M 10.44M USD | $27K 857.93 USD | $8 0.25 USD | $8.29 0.26 USD | $328.4M 10.44M USD | 0 | -$0.74 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.82 0.28 USD |
-2.54
|
$323.13M 10.27M USD | $140.13K 4.45K USD | $8.25 0.26 USD | $9.05 0.29 USD | $323.13M 10.27M USD | 42.00 | $0.21 0.006 USD | |
| Empower Technology Corporation. 5348.TWO | $21.55 0.68 USD |
-5.07
|
$318.42M 10.12M USD | $18.67K 593.28 USD | $20.75 0.66 USD | $22.8 0.72 USD | $318.42M 10.12M USD | 0 | -$0.71 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.57 0.15 USD |
-8.6
|
$295.84M 9.4M USD | $11K 349.53 USD | $4.57 0.15 USD | $4.98 0.16 USD | $295.84M 9.4M USD | 0 | -$1.22 -0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
+2.08
|
$294M 9.34M USD | $1K 31.84 USD | $19.6 0.62 USD | $19.6 0.62 USD | $294M 9.34M USD | 0 | -$0.35 -0.01 USD | |
| Gish International Co., Ltd 8067.TWO | $14.05 0.45 USD |
+0.36
|
$290.84M 9.24M USD | $3.26K 103.68 USD | $14 0.44 USD | $14.05 0.45 USD | $290.84M 9.24M USD | 0 | -$0.71 -0.02 USD | |
| Study King Co., Ltd. 6780.TWO | $15.3 0.49 USD |
+0.66
|
$248.7M 7.9M USD | $15K 476.63 USD | $15.3 0.49 USD | $15.5 0.49 USD | $248.7M 7.9M USD | 16.45 | $0.93 0.03 USD | |
| Bryton Inc. 7558.TWO | $11.3 0.36 USD |
-1.31
|
$210.42M 6.69M USD | $24.13K 766.74 USD | $11.25 0.36 USD | $11.6 0.37 USD | $210.42M 6.69M USD | 0 | -$2.21 -0.07 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.6 0.21 USD |
0
|
$173.92M 5.53M USD | $127.01K 4.04K USD | $6.56 0.21 USD | $7.33 0.23 USD | $173.92M 5.53M USD | 0 | -$2.11 -0.06 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.25 0.14 USD |
+1.19
|
$96.9M 3.08M USD | $1K 31.78 USD | $4.25 0.14 USD | $4.25 0.14 USD | $96.9M 3.08M USD | 0 | -$3.59 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||