Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- Taiwan (38)
Taipei Exchange (38)
- {{item.name}}
- All exchanges
- Taipei Exchange (38)
- Taiwan (30)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Communication Equipment (38)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (44)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,340.00 42.58 USD |
+5.93
|
NT$92.20B 2.93B USD | NT$861.08K 27.36K USD | NT$1,250.00 39.72 USD | NT$1,340.00 42.58 USD | NT$92.20B 2.93B USD | 178.66 | NT$7.50 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$581.00 18.46 USD |
+9.83
|
NT$66.03B 2.1B USD | NT$4.56M 145.01K USD | NT$523.00 16.62 USD | NT$581.00 18.46 USD | NT$66.03B 2.1B USD | 3417.64 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$818.00 25.99 USD |
+5.55
|
NT$65.88B 2.09B USD | NT$951.05K 30.22K USD | NT$750.00 23.83 USD | NT$819.00 26.02 USD | NT$65.88B 2.09B USD | 131.51 | NT$6.22 0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$85.80 2.73 USD |
-0.12
|
NT$15.57B 494.71M USD | NT$3.82M 121.45K USD | NT$85.30 2.71 USD | NT$87.00 2.76 USD | NT$15.57B 494.71M USD | 39.35 | NT$2.18 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$181.00 5.75 USD |
+4.93
|
NT$14.16B 449.85M USD | NT$2.65M 84.33K USD | NT$170.00 5.4 USD | NT$189.50 6.02 USD | NT$14.16B 449.85M USD | 91.87 | NT$1.97 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.80 2.6 USD |
+2
|
NT$11.99B 381.07M USD | NT$580.27K 18.44K USD | NT$80.10 2.55 USD | NT$82.40 2.62 USD | NT$11.99B 381.07M USD | 18.93 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$168.00 5.34 USD |
+5
|
NT$10.50B 333.65M USD | NT$426.62K 13.56K USD | NT$158.50 5.04 USD | NT$168.00 5.34 USD | NT$10.50B 333.65M USD | 20.31 | NT$8.27 0.26 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$106.50 3.38 USD |
+9.68
|
NT$9.17B 291.23M USD | NT$5.15M 163.75K USD | NT$97.00 3.08 USD | NT$106.50 3.38 USD | NT$9.17B 291.23M USD | 16.56 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$138.00 4.38 USD |
-3.5
|
NT$8.83B 280.49M USD | NT$2.07M 65.84K USD | NT$132.00 4.19 USD | NT$145.00 4.61 USD | NT$8.83B 280.49M USD | 58.47 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.50 4.27 USD |
+3.07
|
NT$7.94B 252.41M USD | NT$151.40K 4.81K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$7.94B 252.41M USD | 25.96 | NT$5.18 0.16 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$66.30 2.11 USD |
+3.59
|
NT$6.97B 221.33M USD | NT$31.31M 994.8K USD | NT$63.10 2.01 USD | NT$69.50 2.21 USD | NT$6.97B 221.33M USD | 828.75 | NT$0.08 0.002 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$256.00 8.13 USD |
+3.02
|
NT$5.69B 180.67M USD | NT$32.13K 1.02K USD | NT$245.00 7.78 USD | NT$261.00 8.29 USD | NT$5.69B 180.67M USD | 825.80 | NT$0.31 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$134.00 4.26 USD |
+1.9
|
NT$5.66B 180M USD | NT$83.62K 2.66K USD | NT$129.50 4.11 USD | NT$134.00 4.26 USD | NT$5.66B 180M USD | 27.80 | NT$4.82 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.40 1.09 USD |
+3.61
|
NT$5.04B 160.09M USD | NT$618.34K 19.65K USD | NT$33.20 1.05 USD | NT$35.40 1.12 USD | NT$5.04B 160.09M USD | 42.46 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$71.40 2.27 USD |
+2.29
|
NT$4.77B 151.66M USD | NT$292.47K 9.29K USD | NT$69.50 2.21 USD | NT$72.20 2.29 USD | NT$4.77B 151.66M USD | 26.25 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.80 1.33 USD |
+4.37
|
NT$4.40B 139.92M USD | NT$2.75M 87.5K USD | NT$39.85 1.27 USD | NT$42.55 1.35 USD | NT$4.40B 139.92M USD | 40.98 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.70 1.99 USD |
+1.95
|
NT$3.62B 114.97M USD | NT$182.88K 5.81K USD | NT$61.50 1.95 USD | NT$63.10 2.01 USD | NT$3.62B 114.97M USD | 23.66 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.75 0.53 USD |
+2.45
|
NT$3.25B 103.3M USD | NT$234.12K 7.44K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.25B 103.3M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$62.40 1.98 USD |
0
|
NT$3.08B 97.84M USD | NT$203.04K 6.45K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$3.08B 97.84M USD | 76.09 | NT$0.82 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$87.80 2.79 USD |
+3.91
|
NT$2.96B 94.16M USD | NT$587.80K 18.68K USD | NT$83.90 2.67 USD | NT$88.40 2.81 USD | NT$2.96B 94.16M USD | 45.25 | NT$1.94 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$33.75 1.07 USD |
-2.03
|
NT$2.76B 87.81M USD | NT$638.79K 20.3K USD | NT$33.70 1.07 USD | NT$34.85 1.11 USD | NT$2.76B 87.81M USD | 281.25 | NT$0.12 0.003 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$2.63B 83.66M USD | NT$378.52K 12.03K USD | NT$33.60 1.07 USD | NT$34.95 1.11 USD | NT$2.63B 83.66M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.60 1 USD |
+1.12
|
NT$2.39B 76.08M USD | NT$109.06K 3.47K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$2.39B 76.08M USD | 23.06 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.80 1.46 USD |
0
|
NT$2.06B 65.59M USD | NT$136.55K 4.34K USD | NT$43.75 1.39 USD | NT$45.80 1.46 USD | NT$2.06B 65.59M USD | 416.36 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.00 1.08 USD |
+1.34
|
NT$1.58B 50.35M USD | NT$2.33M 73.95K USD | NT$32.90 1.05 USD | NT$35.45 1.13 USD | NT$1.58B 50.35M USD | 25.00 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.25 0.64 USD |
+0.75
|
NT$1.34B 42.47M USD | NT$223.72K 7.11K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.34B 42.47M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$1.24B 39.49M USD | NT$139.47K 4.43K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.24B 39.49M USD | 15.67 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.25 0.48 USD |
+2.01
|
NT$742.68M 23.6M USD | NT$567.24K 18.02K USD | NT$15.10 0.48 USD | NT$16.05 0.51 USD | NT$742.68M 23.6M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.70 0.34 USD |
+0.94
|
NT$740.81M 23.54M USD | NT$417.22K 13.26K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$740.81M 23.54M USD | 26.75 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$3.45B 109.66M USD | NT$384.73K 12.22K USD | NT$57.80 1.84 USD | NT$60.60 1.93 USD | NT$3.45B 109.66M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$68.20 2.17 USD |
-0.29
|
NT$2.00B 63.41M USD | NT$17.31K 550 USD | NT$64.60 2.05 USD | NT$68.20 2.17 USD | NT$2.00B 63.41M USD | 24.80 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.30 1.57 USD |
+1.23
|
NT$1.86B 59.05M USD | NT$27.31K 867.78 USD | NT$48.60 1.54 USD | NT$49.30 1.57 USD | NT$1.86B 59.05M USD | 12.90 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$46.00 1.46 USD |
-0.97
|
NT$1.38B 43.85M USD | NT$4.13K 131.23 USD | NT$46.00 1.46 USD | NT$46.45 1.48 USD | NT$1.38B 43.85M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.80 1.26 USD |
0
|
NT$1.14B 36.16M USD | NT$25.03K 795.24 USD | NT$39.30 1.25 USD | NT$39.95 1.27 USD | NT$1.14B 36.16M USD | 159.19 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.50 0.75 USD |
-3.69
|
NT$639.67M 20.33M USD | NT$3.00K 95.33 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$639.67M 20.33M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.25 0.26 USD |
+6.59
|
NT$626.55M 19.91M USD | NT$21.00K 667.28 USD | NT$8.23 0.26 USD | NT$8.48 0.27 USD | NT$626.55M 19.91M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$507.84M 16.14M USD | NT$38.89K 1.24K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$507.84M 16.14M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$233.46M 7.42M USD | NT$27.21K 864.7 USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$233.46M 7.42M USD | 0 | -NT$1.49 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}