Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- Taiwan (38)
Taipei Exchange (38)
- {{item.name}}
- All exchanges
- Taipei Exchange (38)
- Taiwan (30)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Communication Equipment (38)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,810.00 57.51 USD |
+1.4
|
NT$124.54B 3.96B USD | NT$3.68M 116.92K USD | NT$1,765.00 56.08 USD | NT$1,920.00 61.01 USD | NT$124.54B 3.96B USD | 238.15 | NT$7.60 0.24 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$830.00 26.37 USD |
+0.12
|
NT$94.32B 3B USD | NT$3.06M 97.15K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$94.32B 3B USD | 4882.35 | NT$0.17 0.005 USD | ||
| Browave Corporation 3163.TWO | NT$982.00 31.2 USD |
+2.83
|
NT$79.09B 2.51B USD | NT$2.98M 94.71K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$79.09B 2.51B USD | 153.91 | NT$6.38 0.2 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$222.00 7.05 USD |
+8.82
|
NT$17.36B 551.75M USD | NT$1.87M 59.47K USD | NT$206.50 6.56 USD | NT$222.00 7.05 USD | NT$17.36B 551.75M USD | 103.25 | NT$2.15 0.07 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.90 2.57 USD |
+5.34
|
NT$14.68B 466.46M USD | NT$3.46M 109.99K USD | NT$77.00 2.45 USD | NT$81.30 2.58 USD | NT$14.68B 466.46M USD | 35.17 | NT$2.30 0.07 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.70 2.75 USD |
+2.36
|
NT$12.71B 403.89M USD | NT$1.27M 40.3K USD | NT$84.80 2.69 USD | NT$88.00 2.8 USD | NT$12.71B 403.89M USD | 19.61 | NT$4.42 0.14 USD | ||
| Planet Technology Corporation 6263.TWO | NT$162.00 5.15 USD |
+6.93
|
NT$10.13B 321.73M USD | NT$782.83K 24.87K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$10.13B 321.73M USD | 18.30 | NT$8.85 0.28 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$140.50 4.46 USD |
+3.31
|
NT$8.99B 285.57M USD | NT$489.29K 15.55K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.99B 285.57M USD | 57.58 | NT$2.44 0.08 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
+9.68
|
NT$8.03B 255.23M USD | NT$381.37K 12.12K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$8.03B 255.23M USD | 23.94 | NT$5.68 0.18 USD | ||
| Netronix, Inc. 6143.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$7.87B 249.94M USD | NT$519.61K 16.51K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$7.87B 249.94M USD | 14.30 | NT$6.39 0.2 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$6.71B 213.32M USD | NT$28.56M 907.39K USD | NT$58.30 1.85 USD | NT$63.90 2.03 USD | NT$6.71B 213.32M USD | 798.75 | NT$0.08 0.002 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$284.00 9.02 USD |
+5.97
|
NT$6.31B 200.44M USD | NT$93.33K 2.97K USD | NT$267.00 8.48 USD | NT$285.50 9.07 USD | NT$6.31B 200.44M USD | 916.12 | NT$0.31 0.009 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$140.00 4.45 USD |
+5.26
|
NT$5.92B 188.06M USD | NT$141.32K 4.49K USD | NT$133.00 4.23 USD | NT$141.00 4.48 USD | NT$5.92B 188.06M USD | 29.10 | NT$4.81 0.15 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$76.30 2.42 USD |
+3.95
|
NT$5.10B 162.07M USD | NT$839.54K 26.68K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$5.10B 162.07M USD | 26.96 | NT$2.83 0.09 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.80 1.07 USD |
+4
|
NT$4.95B 157.3M USD | NT$933.42K 29.66K USD | NT$32.35 1.03 USD | NT$34.20 1.09 USD | NT$4.95B 157.3M USD | 41.72 | NT$0.81 0.03 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$41.15 1.31 USD |
+0.61
|
NT$4.33B 137.74M USD | NT$1.29M 41K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$4.33B 137.74M USD | 40.34 | NT$1.02 0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$64.50 2.05 USD |
+7.5
|
NT$3.72B 118.27M USD | NT$441.94K 14.04K USD | NT$60.40 1.92 USD | NT$64.80 2.06 USD | NT$3.72B 118.27M USD | 22.63 | NT$2.85 0.09 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$18.90 0.6 USD |
-1.05
|
NT$3.67B 116.53M USD | NT$392.16K 12.46K USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$3.67B 116.53M USD | 0 | -NT$2.36 -0.07 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$3.53B 112.07M USD | NT$733.58K 23.31K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.53B 112.07M USD | 53.31 | NT$1.96 0.06 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.15 1.09 USD |
0
|
NT$2.80B 88.85M USD | NT$1.47M 46.76K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.80B 88.85M USD | 284.58 | NT$0.12 0.003 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.55 1.07 USD |
+3.55
|
NT$2.61B 83.04M USD | NT$438.48K 13.93K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$2.61B 83.04M USD | 0 | -NT$1.15 -0.03 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.10 1.08 USD |
+8.08
|
NT$2.58B 82.09M USD | NT$1.07M 34.02K USD | NT$32.15 1.02 USD | NT$34.70 1.1 USD | NT$2.58B 82.09M USD | 24.89 | NT$1.37 0.04 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$49.70 1.58 USD |
-6.4
|
NT$2.34B 74.34M USD | NT$719.74K 22.87K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$2.34B 74.34M USD | 61.35 | NT$0.81 0.03 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.95 1.43 USD |
+2.28
|
NT$2.03B 64.37M USD | NT$85.11K 2.7K USD | NT$43.00 1.37 USD | NT$45.25 1.44 USD | NT$2.03B 64.37M USD | 408.63 | NT$0.11 0.003 USD | ||
| Azion Corporation 6148.TWO | NT$36.75 1.17 USD |
-4.55
|
NT$1.71B 54.42M USD | NT$8.47M 269.19K USD | NT$36.60 1.16 USD | NT$41.75 1.33 USD | NT$1.71B 54.42M USD | 27.02 | NT$1.36 0.04 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.50 0.65 USD |
-2.15
|
NT$1.35B 42.99M USD | NT$617.91K 19.63K USD | NT$20.30 0.65 USD | NT$21.25 0.68 USD | NT$1.35B 42.99M USD | 0 | -NT$3.02 -0.09 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.35 0.74 USD |
0
|
NT$1.31B 41.72M USD | NT$362.92K 11.53K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.31B 41.72M USD | 16.56 | NT$1.41 0.04 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$706.20M 22.44M USD | NT$105.33K 3.35K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.70 1.83 USD |
-0.52
|
NT$3.51B 111.48M USD | NT$21.13K 671.35 USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$3.51B 111.48M USD | 0 | -NT$1.14 -0.03 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$76.50 2.43 USD |
+1.59
|
NT$2.24B 71.12M USD | NT$12.12K 384.99 USD | NT$76.50 2.43 USD | NT$77.90 2.48 USD | NT$2.24B 71.12M USD | 27.81 | NT$2.75 0.09 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$65.30 2.07 USD |
+14.76
|
NT$1.96B 62.25M USD | NT$112.90K 3.59K USD | NT$56.90 1.81 USD | NT$65.30 2.07 USD | NT$1.96B 62.25M USD | 0 | -NT$15.75 -0.5 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.50 1.57 USD |
+0.41
|
NT$1.87B 59.29M USD | NT$56.24K 1.79K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$1.87B 59.29M USD | 12.89 | NT$3.84 0.12 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$39.70 1.26 USD |
+0.51
|
NT$1.13B 36.06M USD | NT$36.30K 1.15K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$1.13B 36.06M USD | 158.80 | NT$0.25 0.007 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
-2.48
|
NT$642.39M 20.41M USD | NT$1.10K 34.95 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.51 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$10.95 0.35 USD |
+9.94
|
NT$533.26M 16.94M USD | NT$258.72K 8.22K USD | NT$10.10 0.32 USD | NT$10.95 0.35 USD | NT$533.26M 16.94M USD | 0 | -NT$0.16 -0.005 USD | ||
| Array Inc. 3664.TWO | NT$7.40 0.24 USD |
+2.64
|
NT$532.39M 16.92M USD | NT$10.00K 317.78 USD | NT$7.30 0.23 USD | NT$7.40 0.24 USD | NT$532.39M 16.92M USD | 0 | -NT$6.02 -0.1 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$11.90 0.38 USD |
+9.68
|
NT$485.41M 15.42M USD | NT$66.14K 2.1K USD | NT$10.85 0.34 USD | NT$11.90 0.38 USD | NT$485.41M 15.42M USD | 0 | -NT$2.25 -0.07 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$14.80 0.47 USD |
-2.95
|
NT$218.68M 6.95M USD | NT$8.16K 259.35 USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$218.68M 6.95M USD | 0 | -NT$1.45 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}