Exchange: Taipei Exchange Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Communication Equipment (42)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $303 9.63 USD |
+7.64
|
$31.4B 997.85M USD | $8.1M 257.4K USD | $283 8.99 USD | $307 9.76 USD | $31.4B 997.85M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $343.5 10.91 USD |
+2.53
|
$22.71B 721.64M USD | $1.42M 45.27K USD | $330 10.49 USD | $345.5 10.98 USD | $22.71B 721.64M USD | 37.29 | $9.21 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
-0.3
|
$9.69B 307.78M USD | $62.97K 2K USD | $163 5.18 USD | $165 5.24 USD | $9.69B 307.78M USD | 26.32 | $6.23 0.2 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
0
|
$9.42B 299.43M USD | $237.6K 7.55K USD | $108.5 3.45 USD | $110 3.5 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.8 1.14 USD |
0
|
$6.93B 220.33M USD | $314.81K 10K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.93B 220.33M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.3 1.19 USD |
0
|
$6.21B 197.43M USD | $953.19K 30.29K USD | $37.1 1.18 USD | $37.8 1.2 USD | $6.21B 197.43M USD | 16.35 | $2.28 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $95 3.02 USD |
+2.37
|
$6.08B 193.09M USD | $601.8K 19.12K USD | $91.3 2.9 USD | $95 3.02 USD | $6.08B 193.09M USD | 42.41 | $2.24 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.1 2.45 USD |
+2.94
|
$6.03B 191.62M USD | $263.83K 8.38K USD | $74.6 2.37 USD | $77.9 2.48 USD | $6.03B 191.62M USD | 27.43 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $78.4 2.49 USD |
+1.03
|
$5.24B 166.5M USD | $110.81K 3.52K USD | $77.4 2.46 USD | $78.7 2.5 USD | $5.24B 166.5M USD | 21.96 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $67.2 2.14 USD |
+0.3
|
$4.19B 133.03M USD | $3K 95.33 USD | $66.5 2.11 USD | $67.2 2.14 USD | $4.19B 133.03M USD | 111.99 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.55 1.35 USD |
+1.55
|
$3.31B 105.31M USD | $387.24K 12.3K USD | $41.85 1.33 USD | $43.3 1.38 USD | $3.31B 105.31M USD | 0 | -$3.2 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $45.75 1.45 USD |
0
|
$2.68B 85.28M USD | $56.87K 1.81K USD | $45.35 1.44 USD | $45.95 1.46 USD | $2.68B 85.28M USD | 4.39 | $10.4 0.33 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.1 0.8 USD |
+9.85
|
$2.64B 84.02M USD | $419.06K 13.32K USD | $25.1 0.8 USD | $25.1 0.8 USD | $2.64B 84.02M USD | 193.07 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $52.7 1.67 USD |
-1.86
|
$2.46B 78.04M USD | $684.81K 21.76K USD | $52.7 1.67 USD | $53.4 1.7 USD | $2.46B 78.04M USD | 36.34 | $1.45 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.2 1.69 USD |
+1.72
|
$1.8B 57.05M USD | $676.52K 21.5K USD | $51.7 1.64 USD | $53.8 1.71 USD | $1.8B 57.05M USD | 30.22 | $1.76 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.5 1.51 USD |
+1.06
|
$1.79B 56.89M USD | $18.05K 573.61 USD | $47.1 1.5 USD | $47.5 1.51 USD | $1.79B 56.89M USD | 11.09 | $4.28 0.14 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.85 0.6 USD |
+0.27
|
$1.54B 49.04M USD | $32K 1.02K USD | $18.8 0.6 USD | $19 0.6 USD | $1.54B 49.04M USD | 55.44 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.85 0.57 USD |
0
|
$1B 31.89M USD | $60.13K 1.91K USD | $17.7 0.56 USD | $17.95 0.57 USD | $1B 31.89M USD | 20.05 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.4 0.33 USD |
+0.48
|
$719.48M 22.86M USD | $15.43K 490.36 USD | $10.35 0.33 USD | $10.5 0.33 USD | $719.48M 22.86M USD | 13.68 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
0
|
$9B 285.98M USD | $3.33K 105.88 USD | $144 4.58 USD | $144.5 4.59 USD | $9B 285.98M USD | 16.30 | $8.83 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
-0.87
|
$7.87B 250M USD | $24.05K 764.23 USD | $113.5 3.61 USD | $115 3.65 USD | $7.87B 250M USD | 19.32 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.1 2.77 USD |
-1.02
|
$3.68B 117M USD | $1K 31.78 USD | $87.1 2.77 USD | $87.1 2.77 USD | $3.68B 117M USD | 17.81 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.65 0.59 USD |
+0.81
|
$2.73B 86.8M USD | $24K 762.61 USD | $18.5 0.59 USD | $18.65 0.59 USD | $2.73B 86.8M USD | 11.44 | $1.63 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $102.5 3.26 USD |
+2.71
|
$2.22B 70.54M USD | $40.12K 1.27K USD | $99.7 3.17 USD | $102.5 3.26 USD | $2.22B 70.54M USD | 27.70 | $3.7 0.12 USD | |
| Ruby Tech Corporation 8048.TWO | $38.4 1.22 USD |
+0.13
|
$2.22B 70.41M USD | $63.11K 2.01K USD | $38 1.21 USD | $39.1 1.24 USD | $2.22B 70.41M USD | 19.19 | $2 0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
0
|
$1.93B 61.4M USD | $88.18K 2.8K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.93B 61.4M USD | 26.95 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.15 0.8 USD |
+0.4
|
$1.9B 60.34M USD | $7K 222.43 USD | $25.15 0.8 USD | $25.45 0.81 USD | $1.9B 60.34M USD | 11.64 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.9 1.97 USD |
+0.49
|
$1.81B 57.55M USD | $4.06K 128.98 USD | $61.8 1.96 USD | $61.9 1.97 USD | $1.81B 57.55M USD | 40.72 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $47 1.49 USD |
-0.21
|
$1.34B 42.7M USD | $26.09K 829.11 USD | $46.3 1.47 USD | $47.5 1.51 USD | $1.34B 42.7M USD | 1566.66 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $19.65 0.62 USD |
-2.24
|
$1.16B 36.73M USD | $8.01K 190.97 USD | $19.5 0.62 USD | $19.65 0.62 USD | $1.16B 36.73M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $35.95 1.14 USD |
-5.02
|
$1.08B 34.27M USD | $11K 349.53 USD | $35.95 1.14 USD | $36.3 1.15 USD | $1.08B 34.27M USD | 32.68 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.55 0.68 USD |
0
|
$974.15M 30.95M USD | $23.1K 734.01 USD | $20.7 0.66 USD | $21.65 0.69 USD | $974.15M 30.95M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.4 0.52 USD |
+0.31
|
$772.01M 24.53M USD | $4K 127.1 USD | $16.4 0.52 USD | $16.5 0.52 USD | $772.01M 24.53M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
-4.57
|
$681.87M 21.67M USD | $500 15.89 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
+2
|
$620.92M 19.73M USD | $4.15K 131.9 USD | $12.45 0.4 USD | $12.75 0.41 USD | $620.92M 19.73M USD | 47.22 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
0
|
$518.18M 16.47M USD | $1.02K 32.35 USD | $16.3 0.52 USD | $16.3 0.52 USD | $518.18M 16.47M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.95 0.63 USD |
0
|
$294.78M 9.37M USD | $1K 31.78 USD | $19.95 0.63 USD | $19.95 0.63 USD | $294.78M 9.37M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.33 0.2 USD |
+0.33
|
$231.9M 7.37M USD | $3.11K 98.69 USD | $6.05 0.19 USD | $6.35 0.2 USD | $231.9M 7.37M USD | 30.14 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}