Exchange: Taipei Exchange Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Semiconductors (102)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASPEED Technology Inc. 5274.TWO | $5,175 164.44 USD |
+1.17
|
$195.72B 6.22B USD | $103.05K 3.27K USD | $5,115 162.53 USD | $5,205 165.39 USD | $195.72B 6.22B USD | 64.03 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $213.58K 6.79K USD | $2,410 76.58 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 96.63 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.6 2.91 USD |
-0.11
|
$171.08B 5.44B USD | $1.06M 33.62K USD | $91.5 2.91 USD | $92.8 2.95 USD | $171.08B 5.44B USD | 19.53 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307 9.76 USD |
-0.16
|
$146.78B 4.66B USD | $639.81K 20.33K USD | $305 9.69 USD | $311 9.88 USD | $146.78B 4.66B USD | 19.57 | $15.68 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $585 18.59 USD |
+0.17
|
$45.38B 1.44B USD | $68.13K 2.16K USD | $581 18.46 USD | $588 18.68 USD | $45.38B 1.44B USD | 17.45 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-1.26
|
$40.73B 1.29B USD | $622.2K 19.77K USD | $54.6 1.73 USD | $55.5 1.76 USD | $40.73B 1.29B USD | 11.56 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
+0.34
|
$39.89B 1.27B USD | $798.59K 25.38K USD | $146 4.64 USD | $148 4.7 USD | $39.89B 1.27B USD | 23.78 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
-0.12
|
$35.65B 1.13B USD | $333.03K 10.58K USD | $83.8 2.66 USD | $84.9 2.7 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $212.5 6.75 USD |
0
|
$31.71B 1.01B USD | $1.22M 38.67K USD | $211 6.7 USD | $217 6.9 USD | $31.71B 1.01B USD | 15.34 | $13.85 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $644.06K 20.47K USD | $320 10.17 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.3 3.03 USD |
-1.95
|
$30.31B 963.07M USD | $3.32M 105.65K USD | $95.3 3.03 USD | $97.3 3.09 USD | $30.31B 963.07M USD | 13.46 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $138.83K 4.41K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $197 6.26 USD |
+4.51
|
$27.75B 881.62M USD | $24.28M 771.59K USD | $188.5 5.99 USD | $198.5 6.31 USD | $27.75B 881.62M USD | 43.39 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $540 17.16 USD |
+8
|
$22.57B 717.08M USD | $953.26K 30.29K USD | $503 15.98 USD | $540 17.16 USD | $22.57B 717.08M USD | 216.00 | $2.5 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $746 23.7 USD |
-1.06
|
$20.85B 662.57M USD | $1.48M 46.99K USD | $732 23.26 USD | $761 24.18 USD | $20.85B 662.57M USD | 69.65 | $10.71 0.34 USD | |
| Co-Tech Development Corporation 8358.TWO | $68.5 2.18 USD |
+8.92
|
$17.29B 549.41M USD | $41.45M 1.32M USD | $66.1 2.1 USD | $68.9 2.19 USD | $17.29B 549.41M USD | 18.81 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $59.1 1.88 USD |
+1.54
|
$17.26B 548.35M USD | $16.23M 515.61K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.26B 548.35M USD | 41.61 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.9 2.48 USD |
+0.52
|
$15.31B 486.44M USD | $252.89K 8.04K USD | $77 2.45 USD | $78.9 2.51 USD | $15.31B 486.44M USD | 39.54 | $1.97 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $180.5 5.74 USD |
-0.55
|
$13.48B 428.19M USD | $83.48K 2.65K USD | $180.5 5.74 USD | $181.5 5.77 USD | $13.48B 428.19M USD | 18.66 | $9.67 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $143.5 4.56 USD |
-0.69
|
$13.05B 414.69M USD | $662.34K 21.05K USD | $143 4.54 USD | $145.5 4.62 USD | $13.05B 414.69M USD | 27.75 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
0
|
$12.91B 410.37M USD | $236.8K 7.52K USD | $33.6 1.07 USD | $34.2 1.09 USD | $12.91B 410.37M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $172 5.47 USD |
+5.86
|
$12.09B 384.25M USD | $406.44K 12.91K USD | $162.5 5.16 USD | $173 5.5 USD | $12.09B 384.25M USD | 0 | -$0.94 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $219.5 6.97 USD |
+0.92
|
$11.7B 371.66M USD | $102.83K 3.27K USD | $217.5 6.91 USD | $220 6.99 USD | $11.7B 371.66M USD | 27.26 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.5 1.45 USD |
+0.22
|
$11.13B 353.53M USD | $50.03K 1.59K USD | $45.25 1.44 USD | $45.7 1.45 USD | $11.13B 353.53M USD | 23.69 | $1.92 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $394 12.52 USD |
+3.41
|
$9.14B 290.5M USD | $44.57K 1.42K USD | $379 12.04 USD | $394 12.52 USD | $9.14B 290.5M USD | 50.70 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+5.24
|
$8.18B 259.96M USD | $279.25K 8.87K USD | $105 3.34 USD | $111 3.53 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
+0.42
|
$7.17B 227.84M USD | $12.91K 410.22 USD | $119.5 3.8 USD | $120 3.81 USD | $7.17B 227.84M USD | 14.66 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $173 5.5 USD |
+1.76
|
$6.84B 217.37M USD | $117.4K 3.73K USD | $170.5 5.42 USD | $173 5.5 USD | $6.84B 217.37M USD | 120.97 | $1.43 0.05 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.5 1.35 USD |
+1.55
|
$6.35B 201.68M USD | $951.29K 30.23K USD | $42 1.33 USD | $43.1 1.37 USD | $6.35B 201.68M USD | 10.09 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.6 1.16 USD |
-1.48
|
$6.27B 199.1M USD | $157.1K 4.99K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.27B 199.1M USD | 13.30 | $2.75 0.09 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $159 5.05 USD |
+1.93
|
$6.04B 192.02M USD | $21.29M 676.63K USD | $154.5 4.91 USD | $165 5.24 USD | $6.04B 192.02M USD | 0 | -$4.76 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
+0.96
|
$5.42B 172.08M USD | $34.12K 1.08K USD | $104 3.3 USD | $106.5 3.38 USD | $5.42B 172.08M USD | 16.93 | $6.23 0.2 USD | |
| TrueLight Corporation 3234.TWO | $36.8 1.17 USD |
+3.95
|
$4.1B 130.35M USD | $728.4K 23.15K USD | $35.65 1.13 USD | $37 1.18 USD | $4.1B 130.35M USD | 0 | -$1.31 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $131 4.16 USD |
+0.38
|
$4.04B 128.34M USD | $84.74K 2.69K USD | $130.5 4.15 USD | $133 4.23 USD | $4.04B 128.34M USD | 31.49 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.4 1.73 USD |
+1.12
|
$4.02B 127.78M USD | $16.16K 513.49 USD | $53.7 1.71 USD | $54.4 1.73 USD | $4.02B 127.78M USD | 53.86 | $1.01 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.3 1.34 USD |
+0.48
|
$3.43B 108.87M USD | $11.44K 363.41 USD | $42.1 1.34 USD | $42.35 1.35 USD | $3.43B 108.87M USD | 16.02 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.95 1.24 USD |
+0.39
|
$3.1B 98.57M USD | $909.61K 28.9K USD | $38.95 1.24 USD | $40.35 1.28 USD | $3.1B 98.57M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $21.03K 668.23 USD | $57.5 1.83 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
+0.39
|
$2.28B 72.42M USD | $22.03K 699.85 USD | $12.95 0.41 USD | $13 0.41 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.85 1.14 USD |
-0.42
|
$2.27B 72.12M USD | $384.97K 12.23K USD | $35.7 1.13 USD | $36.15 1.15 USD | $2.27B 72.12M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $74.4 2.36 USD |
+0.4
|
$2.23B 70.97M USD | $2.1K 66.79 USD | $74.2 2.36 USD | $74.4 2.36 USD | $2.23B 70.97M USD | 23.54 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.05 0.61 USD |
-0.26
|
$2.06B 65.42M USD | $70.33K 2.23K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.06B 65.42M USD | 380.99 | $0.05 0.001 USD | |
| Zen Voce Corporation 3581.TWO | $37.05 1.18 USD |
+6.01
|
$1.89B 60.05M USD | $1.46M 46.53K USD | $36.95 1.17 USD | $37.95 1.21 USD | $1.89B 60.05M USD | 112.27 | $0.33 0.01 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.7 1.61 USD |
-0.2
|
$1.88B 59.77M USD | $867.31K 27.56K USD | $50.3 1.6 USD | $53.9 1.71 USD | $1.88B 59.77M USD | 28.64 | $1.77 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.95 1.33 USD |
+0.24
|
$1.86B 59.05M USD | $30.02K 953.89 USD | $41.85 1.33 USD | $42.1 1.34 USD | $1.86B 59.05M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $9.83 0.31 USD |
-1.71
|
$1.78B 56.52M USD | $206.96K 6.58K USD | $9.76 0.31 USD | $10 0.32 USD | $1.78B 56.52M USD | 0 | -$1.32 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $20.45 0.65 USD |
+1.72
|
$1.64B 52.15M USD | $31K 985.03 USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.64B 52.15M USD | 60.14 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.1 0.86 USD |
+1.12
|
$1.44B 45.91M USD | $32K 1.02K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.44B 45.91M USD | 0 | -$2.87 -0.09 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $30.45 0.97 USD |
+3.4
|
$1.31B 41.76M USD | $1.49M 47.43K USD | $29.5 0.94 USD | $31.9 1.01 USD | $1.31B 41.76M USD | 0 | -$3.32 -0.1 USD | |
| ASEC International Corporation 6113.TWO | $24.55 0.78 USD |
+2.29
|
$1.29B 40.99M USD | $504.14K 16.02K USD | $24.4 0.78 USD | $25.55 0.81 USD | $1.29B 40.99M USD | 490.99 | $0.05 0.001 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.2 1.09 USD |
-0.29
|
$1.27B 40.37M USD | $78.35K 2.49K USD | $33.65 1.07 USD | $35 1.11 USD | $1.27B 40.37M USD | 30.00 | $1.14 0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.25 0.93 USD |
-0.51
|
$1.19B 37.89M USD | $113.02K 3.59K USD | $29.25 0.93 USD | $30 0.95 USD | $1.19B 37.89M USD | 0 | -$1.56 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $33 1.05 USD |
+0.92
|
$1.08B 34.33M USD | $11K 349.59 USD | $32.75 1.04 USD | $33 1.05 USD | $1.08B 34.33M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.75 0.34 USD |
-1.38
|
$985.01M 31.3M USD | $436.66K 13.87K USD | $10.5 0.33 USD | $11.1 0.35 USD | $985.01M 31.3M USD | 0 | -$0.67 -0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.33
|
$7.86B 249.88M USD | $7.25K 230.37 USD | $61.1 1.94 USD | $61.3 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
+0.15
|
$6.63B 210.62M USD | $4.06K 128.94 USD | $67.5 2.14 USD | $67.8 2.15 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| IC Plus Corp. 8040.TWO | $59.3 1.88 USD |
+1.72
|
$5.72B 181.67M USD | $30.14K 957.58 USD | $58.4 1.86 USD | $59.3 1.88 USD | $5.72B 181.67M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.6 1 USD |
0
|
$5.42B 172.1M USD | $29K 921.48 USD | $30.5 0.97 USD | $31.85 1.01 USD | $5.42B 172.1M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.7 2.63 USD |
-0.84
|
$5.22B 165.83M USD | $27.05K 859.65 USD | $82.5 2.62 USD | $83.5 2.65 USD | $5.22B 165.83M USD | 22.17 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $84.9 2.7 USD |
+1.07
|
$4.41B 140.28M USD | $10.85K 344.67 USD | $82 2.61 USD | $84.9 2.7 USD | $4.41B 140.28M USD | 16.48 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.6 2.4 USD |
-0.66
|
$3.85B 122.25M USD | $3.44K 109.18 USD | $75.5 2.4 USD | $75.6 2.4 USD | $3.85B 122.25M USD | 15.05 | $5.02 0.16 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $93.9 2.98 USD |
-0.63
|
$3.52B 111.82M USD | $34.21K 1.09K USD | $93.9 2.98 USD | $95.6 3.04 USD | $3.52B 111.82M USD | 13.87 | $6.77 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135 4.29 USD |
-0.74
|
$3.5B 111.08M USD | $5.11K 162.44 USD | $135 4.29 USD | $136 4.32 USD | $3.5B 111.08M USD | 20.27 | $6.66 0.21 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $70.2 2.23 USD |
+0.86
|
$3.12B 99.14M USD | $11.13K 353.75 USD | $68.4 2.17 USD | $70.5 2.24 USD | $3.12B 99.14M USD | 334.28 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.7 1.13 USD |
+0.85
|
$2.48B 78.86M USD | $47K 1.49K USD | $35.2 1.12 USD | $35.75 1.14 USD | $2.48B 78.86M USD | 25.86 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.35 1.12 USD |
-0.42
|
$2.25B 71.55M USD | $13.21K 419.62 USD | $35.35 1.12 USD | $35.65 1.13 USD | $2.25B 71.55M USD | 19.85 | $1.78 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.3 2.04 USD |
+0.78
|
$2.2B 69.77M USD | $7.03K 223.38 USD | $63.8 2.03 USD | $64.3 2.04 USD | $2.2B 69.77M USD | 14.35 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.7 1.83 USD |
0
|
$2.16B 68.57M USD | $4.1K 130.28 USD | $57.5 1.83 USD | $58.1 1.85 USD | $2.16B 68.57M USD | 15.93 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.75 1.45 USD |
+0.33
|
$2.16B 68.57M USD | $2.14K 67.87 USD | $45.7 1.45 USD | $45.75 1.45 USD | $2.16B 68.57M USD | 34.14 | $1.34 0.04 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $27.15 0.86 USD |
-0.18
|
$1.8B 57.06M USD | $6K 190.65 USD | $27.15 0.86 USD | $27.35 0.87 USD | $1.8B 57.06M USD | 96.96 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53 1.68 USD |
+1.92
|
$1.62B 51.56M USD | $14K 444.85 USD | $51.9 1.65 USD | $53 1.68 USD | $1.62B 51.56M USD | 17.54 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
+0.23
|
$1.57B 49.85M USD | $19K 603.76 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.85 0.66 USD |
0
|
$1.5B 47.8M USD | $6.02K 191.22 USD | $20.75 0.66 USD | $20.85 0.66 USD | $1.5B 47.8M USD | 17.52 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29.4 0.93 USD |
-5.07
|
$1.49B 47.36M USD | $126.81K 4.03K USD | $27.9 0.89 USD | $29.55 0.94 USD | $1.49B 47.36M USD | 8.30 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.15 0.74 USD |
0
|
$1.42B 45M USD | $4K 127.1 USD | $23.05 0.73 USD | $23.15 0.74 USD | $1.42B 45M USD | 29.30 | $0.79 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.04 0.22 USD |
0
|
$1.13B 35.77M USD | $22.01K 699.5 USD | $7.02 0.22 USD | $7.06 0.22 USD | $1.13B 35.77M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.55 1.07 USD |
-0.15
|
$1.06B 33.64M USD | $1.02K 32.32 USD | $33.55 1.07 USD | $33.55 1.07 USD | $1.06B 33.64M USD | 19.97 | $1.68 0.05 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
0
|
$1.02B 32.44M USD | $267 8.48 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.4 0.93 USD |
-5.62
|
$1.02B 32.42M USD | $203.81K 6.48K USD | $29 0.92 USD | $30.3 0.96 USD | $1.02B 32.42M USD | 0 | -$5.1 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $33.75 1.07 USD |
+9.93
|
$1.01B 32.17M USD | $70.53K 2.24K USD | $31.45 1 USD | $33.75 1.07 USD | $1.01B 32.17M USD | 0 | -$0.21 -0.006 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.45 0.78 USD |
0
|
$986.82M 31.36M USD | $14.01K 445.08 USD | $24.2 0.77 USD | $24.75 0.79 USD | $986.82M 31.36M USD | 35.43 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.3 0.84 USD |
-5.57
|
$892.99M 28.38M USD | $15.02K 477.2 USD | $26.05 0.83 USD | $26.3 0.84 USD | $892.99M 28.38M USD | 15.65 | $1.68 0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $21 0.67 USD |
-3.23
|
$713.45M 22.67M USD | $6.06K 192.49 USD | $20.75 0.66 USD | $21.7 0.69 USD | $713.45M 22.67M USD | 105.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15 0.48 USD |
+0.67
|
$699.52M 22.23M USD | $6K 190.65 USD | $15 0.48 USD | $15.1 0.48 USD | $699.52M 22.23M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.7 0.56 USD |
-0.84
|
$614.56M 19.53M USD | $15.1K 479.9 USD | $17.55 0.56 USD | $17.85 0.57 USD | $614.56M 19.53M USD | 0 | -$0.14 -0.004 USD | |
| iSTART-TEK INC. 6786.TWO | $23.5 0.75 USD |
-2.43
|
$607.98M 19.32M USD | $6.01K 190.87 USD | $23.5 0.75 USD | $24.1 0.77 USD | $607.98M 19.32M USD | 0 | -$3.07 -0.09 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.45 0.43 USD |
0
|
$607.4M 19.3M USD | $5K 158.94 USD | $13.45 0.43 USD | $13.6 0.43 USD | $607.4M 19.3M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.5 0.52 USD |
-2.37
|
$591.08M 18.78M USD | $3K 95.33 USD | $16.5 0.52 USD | $16.95 0.54 USD | $591.08M 18.78M USD | 330.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.25 0.61 USD |
0
|
$288.75M 9.18M USD | $9K 285.98 USD | $19.2 0.61 USD | $19.3 0.61 USD | $288.75M 9.18M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}