Exchange: Taipei Exchange Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Semiconductors (102)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,520 80.07 USD |
-1.75
|
$188.15B 5.98B USD | $358.29K 11.38K USD | $2,485 78.96 USD | $2,580 81.98 USD | $188.15B 5.98B USD | 102.35 | $24.62 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.3 2.9 USD |
-1.08
|
$170.52B 5.42B USD | $1.78M 56.69K USD | $90.8 2.89 USD | $92.1 2.93 USD | $170.52B 5.42B USD | 21.94 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308 9.79 USD |
+2.68
|
$147.26B 4.68B USD | $1.8M 57.29K USD | $301.5 9.58 USD | $312 9.91 USD | $147.26B 4.68B USD | 14.90 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,955 93.9 USD |
-1.5
|
$111.76B 3.55B USD | $160.28K 5.09K USD | $2,920 92.78 USD | $3,030 96.28 USD | $111.76B 3.55B USD | 43.58 | $67.8 2.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.9 2 USD |
+5.01
|
$46.84B 1.49B USD | $3.56M 113.1K USD | $60.2 1.91 USD | $63.2 2.01 USD | $46.84B 1.49B USD | 13.29 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $526 16.71 USD |
+0.19
|
$40.29B 1.28B USD | $669K 21.26K USD | $524 16.65 USD | $538 17.1 USD | $40.29B 1.28B USD | 15.67 | $33.55 1.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.1 2.86 USD |
-3.01
|
$38.2B 1.21B USD | $7.89M 250.61K USD | $89 2.83 USD | $92.6 2.94 USD | $38.2B 1.21B USD | 49.77 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $136.5 4.34 USD |
+2.63
|
$37.04B 1.18B USD | $1.36M 43.31K USD | $132 4.19 USD | $136.5 4.34 USD | $37.04B 1.18B USD | 22.30 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372.5 11.84 USD |
+0.68
|
$35.7B 1.13B USD | $226.01K 7.18K USD | $366 11.63 USD | $372.5 11.84 USD | $35.7B 1.13B USD | 30.78 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.6 1.16 USD |
-0.54
|
$34.33B 1.09B USD | $822.41K 26.13K USD | $35.95 1.14 USD | $36.7 1.17 USD | $34.33B 1.09B USD | 18.11 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $217 6.9 USD |
-2.25
|
$32.38B 1.03B USD | $2.88M 91.42K USD | $215.5 6.85 USD | $223 7.09 USD | $32.38B 1.03B USD | 17.80 | $12.19 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $83.8 2.66 USD |
+2.44
|
$27.24B 865.57M USD | $2.71M 85.97K USD | $81.8 2.6 USD | $83.9 2.67 USD | $27.24B 865.57M USD | 9.36 | $8.95 0.28 USD | |
| LuxNet Corporation 4979.TWO | $155.5 4.94 USD |
+0.97
|
$21.9B 695.9M USD | $10.92M 347.06K USD | $151.5 4.81 USD | $156.5 4.97 USD | $21.9B 695.9M USD | 41.02 | $3.79 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $518 16.46 USD |
+0.78
|
$21.65B 687.98M USD | $335.65K 10.67K USD | $507 16.11 USD | $526 16.71 USD | $21.65B 687.98M USD | 170.95 | $3.03 0.1 USD | |
| Myson Century, Inc. 5314.TWO | $57.7 1.83 USD |
+0.35
|
$16.96B 539.03M USD | $399.56K 12.7K USD | $57.7 1.83 USD | $58.6 1.86 USD | $16.96B 539.03M USD | 63.40 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.7 2.47 USD |
-2.02
|
$15.27B 485.19M USD | $1.63M 51.9K USD | $77.3 2.46 USD | $79.2 2.52 USD | $15.27B 485.19M USD | 29.43 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $35.4 1.12 USD |
+3.06
|
$13.57B 431.07M USD | $555.44K 17.65K USD | $34.5 1.1 USD | $35.55 1.13 USD | $13.57B 431.07M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $142 4.51 USD |
+0.35
|
$12.91B 410.36M USD | $4.91M 156.03K USD | $140.5 4.46 USD | $145.5 4.62 USD | $12.91B 410.36M USD | 43.03 | $3.3 0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $48 1.53 USD |
+1.91
|
$12.12B 385.25M USD | $696.05K 22.12K USD | $47.45 1.51 USD | $48 1.53 USD | $12.12B 385.25M USD | 13.18 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $221 7.02 USD |
-0.23
|
$12B 381.16M USD | $100.93K 3.21K USD | $218.5 6.94 USD | $223.5 7.1 USD | $12B 381.16M USD | 24.94 | $8.86 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $163 5.18 USD |
-0.91
|
$11.46B 364.14M USD | $190.95K 6.07K USD | $162.5 5.16 USD | $166.5 5.29 USD | $11.46B 364.14M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.8 1.46 USD |
+0.44
|
$11.34B 360.23M USD | $406.33K 12.91K USD | $45.35 1.44 USD | $46.05 1.46 USD | $11.34B 360.23M USD | 24.49 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $153.5 4.88 USD |
+0.66
|
$11.33B 359.97M USD | $244.59K 7.77K USD | $153 4.86 USD | $155.5 4.94 USD | $11.33B 359.97M USD | 15.87 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $392.5 12.47 USD |
+3.54
|
$11B 349.67M USD | $150.07K 4.77K USD | $373.5 11.87 USD | $397.5 12.63 USD | $11B 349.67M USD | 28.13 | $13.95 0.44 USD | |
| CoAsia Electronics Corp. 8096.TWO | $57.3 1.82 USD |
+9.98
|
$8.56B 271.91M USD | $21.62M 687.07K USD | $52.4 1.67 USD | $57.3 1.82 USD | $8.56B 271.91M USD | 17.57 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.1 1.97 USD |
+1.14
|
$7.98B 253.56M USD | $118.58K 3.77K USD | $61.4 1.95 USD | $62.1 1.97 USD | $7.98B 253.56M USD | 14.68 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $103 3.27 USD |
+0.49
|
$7.66B 243.39M USD | $132.09K 4.2K USD | $102.5 3.26 USD | $104 3.3 USD | $7.66B 243.39M USD | 15.99 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129 4.1 USD |
+1.57
|
$7.54B 239.56M USD | $119.63K 3.8K USD | $127 4.04 USD | $129.5 4.11 USD | $7.54B 239.56M USD | 15.41 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.6 2.37 USD |
+0.13
|
$7.38B 234.63M USD | $93.34K 2.97K USD | $74.4 2.36 USD | $75 2.38 USD | $7.38B 234.63M USD | 16.76 | $4.45 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $35.95 1.14 USD |
+2.42
|
$6.15B 195.57M USD | $179.63K 5.71K USD | $35.1 1.12 USD | $36 1.14 USD | $6.15B 195.57M USD | 12.39 | $2.9 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $93 2.96 USD |
0
|
$5.85B 185.96M USD | $34.4K 1.09K USD | $92.3 2.93 USD | $93 2.96 USD | $5.85B 185.96M USD | 24.93 | $3.73 0.12 USD | |
| IC Plus Corp. 8040.TWO | $59 1.87 USD |
+9.06
|
$5.69B 180.75M USD | $387.25K 12.31K USD | $54.1 1.72 USD | $59.5 1.89 USD | $5.69B 180.75M USD | 0 | -$1.38 -0.04 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+0.47
|
$5.62B 178.54M USD | $85.88K 2.73K USD | $105 3.34 USD | $107.5 3.42 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Progate Group Corporation 8227.TWO | $142 4.51 USD |
+0.71
|
$5.62B 178.42M USD | $217.55K 6.91K USD | $138 4.38 USD | $142.5 4.53 USD | $5.62B 178.42M USD | 86.06 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $235.5 7.48 USD |
+6.56
|
$5.46B 173.64M USD | $1.14M 36.14K USD | $218 6.93 USD | $242.5 7.71 USD | $5.46B 173.64M USD | 39.64 | $5.94 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $56.6 1.8 USD |
+0.18
|
$4.24B 134.88M USD | $64.03K 2.03K USD | $55.5 1.76 USD | $56.9 1.81 USD | $4.24B 134.88M USD | 56.03 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $101 3.21 USD |
+3.61
|
$3.84B 121.97M USD | $876.27K 27.84K USD | $97.4 3.09 USD | $101 3.21 USD | $3.84B 121.97M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.1 1.08 USD |
+0.29
|
$3.8B 120.79M USD | $412.84K 13.12K USD | $33.15 1.05 USD | $34.35 1.09 USD | $3.8B 120.79M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $93 2.96 USD |
+0.98
|
$3.49B 110.75M USD | $66.1K 2.1K USD | $92.1 2.93 USD | $93.6 2.97 USD | $3.49B 110.75M USD | 15.55 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $40.45 1.29 USD |
+2.93
|
$3.28B 104.11M USD | $102.65K 3.26K USD | $39.3 1.25 USD | $40.65 1.29 USD | $3.28B 104.11M USD | 16.51 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $102 3.24 USD |
0
|
$3.15B 99.95M USD | $41.21K 1.31K USD | $100.5 3.19 USD | $103 3.27 USD | $3.15B 99.95M USD | 26.84 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $36.15 1.15 USD |
+3.44
|
$2.88B 91.49M USD | $306.66K 9.74K USD | $35.15 1.12 USD | $36.15 1.15 USD | $2.88B 91.49M USD | 0 | -$0.27 -0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $62.5 1.99 USD |
+0.16
|
$2.86B 90.8M USD | $234.3K 7.44K USD | $62.1 1.97 USD | $63 2 USD | $2.86B 90.8M USD | 18.76 | $3.33 0.11 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
0
|
$2.3B 72.98M USD | $298.87K 9.5K USD | $12 0.38 USD | $13.2 0.42 USD | $2.3B 72.98M USD | 0 | -$1.06 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $12.25 0.39 USD |
+2.94
|
$2.22B 70.43M USD | $212.2K 6.74K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.22B 70.43M USD | 0 | -$1 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $62 1.97 USD |
+1.47
|
$2.12B 67.27M USD | $34.04K 1.08K USD | $61.1 1.94 USD | $62.3 1.98 USD | $2.12B 67.27M USD | 14.83 | $4.18 0.13 USD | |
| Tekcore Co., Ltd 3339.TWO | $32 1.02 USD |
+2.56
|
$2.08B 66.1M USD | $771.24K 24.51K USD | $31.3 0.99 USD | $32.6 1.04 USD | $2.08B 66.1M USD | 133.33 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $38.2 1.21 USD |
+1.73
|
$1.95B 61.91M USD | $383.93K 12.2K USD | $37.8 1.2 USD | $39.3 1.25 USD | $1.95B 61.91M USD | 63.66 | $0.6 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.75 0.56 USD |
+1.72
|
$1.92B 60.96M USD | $199.76K 6.35K USD | $17.35 0.55 USD | $17.8 0.57 USD | $1.92B 60.96M USD | 0 | -$0.64 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $21.05 0.67 USD |
+1.69
|
$1.69B 53.68M USD | $180.03K 5.72K USD | $20.8 0.66 USD | $21.35 0.68 USD | $1.69B 53.68M USD | 58.47 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $29.75 0.95 USD |
+4.4
|
$1.56B 49.68M USD | $12.06M 383.35K USD | $27.8 0.88 USD | $31.25 0.99 USD | $1.56B 49.68M USD | 0 | -$0.13 -0.004 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.8 1.07 USD |
+2.89
|
$1.5B 47.58M USD | $8K 254.27 USD | $32.85 1.04 USD | $33.8 1.07 USD | $1.5B 47.58M USD | 0 | -$0.75 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $33.1 1.05 USD |
+0.46
|
$1.08B 34.44M USD | $64.31K 2.04K USD | $32.15 1.02 USD | $33.15 1.05 USD | $1.08B 34.44M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $10 0.32 USD |
+0.4
|
$916.29M 29.12M USD | $64.13K 2.04K USD | $9.93 0.32 USD | $10.05 0.32 USD | $916.29M 29.12M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $23.2 0.74 USD |
+2.74
|
$587.84M 18.68M USD | $33.98K 1.08K USD | $23.15 0.74 USD | $24.4 0.78 USD | $587.84M 18.68M USD | 0 | -$3.13 -0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.4 1.09 USD |
-1
|
$5.9B 187.35M USD | $2K 63.55 USD | $34.4 1.09 USD | $34.75 1.1 USD | $5.9B 187.35M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $83.5 2.65 USD |
+1.09
|
$4.34B 137.97M USD | $6.32K 200.72 USD | $82 2.61 USD | $83.5 2.65 USD | $4.34B 137.97M USD | 13.68 | $6.1 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161.5 5.13 USD |
0
|
$4.18B 132.69M USD | $44.36K 1.41K USD | $158.5 5.04 USD | $164 5.21 USD | $4.18B 132.69M USD | 25.63 | $6.3 0.2 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.4 2.49 USD |
+0.51
|
$3.99B 126.77M USD | $67.21K 2.14K USD | $77.8 2.47 USD | $78.5 2.49 USD | $3.99B 126.77M USD | 13.31 | $5.89 0.19 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.7 1.96 USD |
+1.65
|
$2.74B 87.14M USD | $7.08K 224.81 USD | $60.6 1.93 USD | $61.7 1.96 USD | $2.74B 87.14M USD | 220.35 | $0.28 0.008 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.9 1.24 USD |
+9.89
|
$2.7B 85.92M USD | $165.57K 5.26K USD | $35.8 1.14 USD | $38.9 1.24 USD | $2.7B 85.92M USD | 38.51 | $1.01 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42.4 1.35 USD |
+1.44
|
$2.7B 85.83M USD | $23.13K 735.09 USD | $41.85 1.33 USD | $42.4 1.35 USD | $2.7B 85.83M USD | 18.76 | $2.26 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.3 1.85 USD |
+3.74
|
$2.18B 69.28M USD | $90.05K 2.86K USD | $56.3 1.79 USD | $58.9 1.87 USD | $2.18B 69.28M USD | 16.37 | $3.56 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.2 1.47 USD |
+1.76
|
$2.18B 69.24M USD | $63.51K 2.02K USD | $45.2 1.44 USD | $46.4 1.47 USD | $2.18B 69.24M USD | 30.80 | $1.5 0.05 USD | |
| Sentelic Corporation 4945.TWO | $67.6 2.15 USD |
+0.6
|
$2.03B 64.49M USD | $9.01K 286.39 USD | $67.2 2.14 USD | $67.6 2.15 USD | $2.03B 64.49M USD | 21.05 | $3.21 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.95 0.76 USD |
+0.84
|
$1.73B 54.9M USD | $126.26K 4.01K USD | $23.8 0.76 USD | $24 0.76 USD | $1.73B 54.9M USD | 36.84 | $0.65 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.4 1.7 USD |
0
|
$1.62B 51.55M USD | $26.09K 829.02 USD | $52.5 1.67 USD | $53.9 1.71 USD | $1.62B 51.55M USD | 12.56 | $4.25 0.14 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25.25 0.8 USD |
-0.98
|
$1.54B 49.08M USD | $5.21K 165.61 USD | $25.25 0.8 USD | $25.25 0.8 USD | $1.54B 49.08M USD | 18.84 | $1.34 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.4 0.97 USD |
-0.49
|
$1.54B 48.97M USD | $25.51K 810.46 USD | $30.2 0.96 USD | $30.55 0.97 USD | $1.54B 48.97M USD | 5.72 | $5.31 0.17 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.8 0.66 USD |
+1.46
|
$1.52B 48.23M USD | $30.51K 969.56 USD | $20.55 0.65 USD | $21.5 0.68 USD | $1.52B 48.23M USD | 0 | -$3.18 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $23 0.73 USD |
-4.37
|
$1.51B 47.89M USD | $16.16K 513.49 USD | $22.9 0.73 USD | $23.5 0.75 USD | $1.51B 47.89M USD | 82.14 | $0.28 0.008 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.9 0.82 USD |
+9.98
|
$1.38B 43.88M USD | $155.08K 4.93K USD | $24 0.76 USD | $25.9 0.82 USD | $1.38B 43.88M USD | 0 | -$2.65 -0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $35.65 1.13 USD |
+9.86
|
$1.32B 42.03M USD | $179.04K 5.69K USD | $32.45 1.03 USD | $35.65 1.13 USD | $1.32B 42.03M USD | 47.53 | $0.75 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.7 1.33 USD |
+1.71
|
$1.32B 41.82M USD | $8.12K 257.92 USD | $41.15 1.31 USD | $41.9 1.33 USD | $1.32B 41.82M USD | 15.97 | $2.61 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.4 0.24 USD |
+1.09
|
$1.18B 37.6M USD | $46.05K 1.46K USD | $7.32 0.23 USD | $7.45 0.24 USD | $1.18B 37.6M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
0
|
$1.09B 34.73M USD | $21K 667.28 USD | $9 0.29 USD | $9 0.29 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.5 0.43 USD |
+3.45
|
$1.07B 34.08M USD | $6.09K 193.48 USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.07B 34.08M USD | 48.21 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $30 0.95 USD |
0
|
$1.04B 33.08M USD | $25.61K 813.89 USD | $28.25 0.9 USD | $30.1 0.96 USD | $1.04B 33.08M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.9 0.92 USD |
+0.17
|
$981.27M 31.18M USD | $6.01K 190.87 USD | $28.8 0.92 USD | $28.9 0.92 USD | $981.27M 31.18M USD | 15.62 | $1.85 0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.2 0.77 USD |
+0.62
|
$976.73M 31.04M USD | $21.1K 670.59 USD | $24.15 0.77 USD | $24.5 0.78 USD | $976.73M 31.04M USD | 40.33 | $0.6 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $32 1.02 USD |
0
|
$959.96M 30.5M USD | $2.37K 75.28 USD | $32 1.02 USD | $32 1.02 USD | $959.96M 30.5M USD | 0 | -$0.19 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.9 0.73 USD |
+1.78
|
$933.51M 29.66M USD | $29.28K 930.35 USD | $22.5 0.71 USD | $23 0.73 USD | $933.51M 29.66M USD | 0 | -$1.44 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.55 0.68 USD |
-1.15
|
$930.1M 29.55M USD | $102.5K 3.26K USD | $21.4 0.68 USD | $21.85 0.69 USD | $930.1M 29.55M USD | 0 | -$3.13 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23.8 0.76 USD |
+4.62
|
$884.23M 28.1M USD | $348.84K 11.08K USD | $22.7 0.72 USD | $24.7 0.78 USD | $884.23M 28.1M USD | 20.87 | $1.14 0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $23.65 0.75 USD |
+5.11
|
$821.15M 26.09M USD | $129.04K 4.1K USD | $22.6 0.72 USD | $23.75 0.75 USD | $821.15M 26.09M USD | 90.96 | $0.26 0.008 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15 0.48 USD |
+0.67
|
$699.52M 22.23M USD | $6.86K 217.98 USD | $14.8 0.47 USD | $15 0.48 USD | $699.52M 22.23M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $48.55 1.54 USD |
+3.41
|
$660.52M 20.99M USD | $1.01K 31.93 USD | $48.55 1.54 USD | $48.55 1.54 USD | $660.52M 20.99M USD | 14.27 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $18.4 0.58 USD |
-0.27
|
$659.14M 20.94M USD | $20K 635.54 USD | $18.05 0.57 USD | $18.5 0.59 USD | $659.14M 20.94M USD | 0 | -$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.2 0.45 USD |
-1.04
|
$641.27M 20.38M USD | $537.54K 17.08K USD | $14 0.44 USD | $15.15 0.48 USD | $641.27M 20.38M USD | 0 | -$1.15 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.65 0.56 USD |
+3.52
|
$599.64M 19.05M USD | $1K 31.87 USD | $16.95 0.54 USD | $17.65 0.56 USD | $599.64M 19.05M USD | 0 | -$0.48 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.45 0.65 USD |
+1.74
|
$306.75M 9.75M USD | $9.04K 287.19 USD | $19.55 0.62 USD | $20.75 0.66 USD | $306.75M 9.75M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}