Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (87)
- {{country.name}}
- All countries
- Taiwan (87)
Taipei Exchange (87)
- {{item.name}}
- All exchanges
- Taipei Exchange (87)
- Taiwan (62)
Technology (87)
- {{item.name}}
- All sectors
- Technology (87)
Semiconductors (87)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,855.00 567.35 USD |
+1.88
|
NT$674.97B 21.45B USD | NT$257.82K 8.19K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$674.97B 21.45B USD | 172.67 | NT$103.40 3.29 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,360.00 74.99 USD |
+4.89
|
NT$521.76B 16.58B USD | NT$5.15M 163.75K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$521.76B 16.58B USD | 59.25 | NT$39.83 1.27 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$803.00 25.52 USD |
+4.56
|
NT$383.93B 12.2B USD | NT$2.25M 71.52K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$383.93B 12.2B USD | 52.55 | NT$15.28 0.49 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.00 5.12 USD |
+2.88
|
NT$302.61B 9.62B USD | NT$24.17M 768.09K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$302.61B 9.62B USD | 38.06 | NT$4.23 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,155.00 100.25 USD |
-1.41
|
NT$235.64B 7.49B USD | NT$726.61K 23.09K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$235.64B 7.49B USD | 123.24 | NT$25.60 0.81 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$15.41M 489.76K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 125.06 | NT$3.97 0.13 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.00 13.38 USD |
+4.47
|
NT$133.53B 4.24B USD | NT$11.01M 349.98K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.53B 4.24B USD | 18.32 | NT$22.97 0.73 USD | ||
| Ardentec Corporation 3264.TWO | NT$216.50 6.88 USD |
+2.61
|
NT$102.60B 3.26B USD | NT$4.66M 148.03K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$102.60B 3.26B USD | 36.38 | NT$5.95 0.19 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$86.50 2.75 USD |
+4.85
|
NT$79.84B 2.54B USD | NT$3.55M 112.91K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$79.84B 2.54B USD | 53.39 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$560.00 17.79 USD |
+4.28
|
NT$78.99B 2.51B USD | NT$861.18K 27.36K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$78.99B 2.51B USD | 105.26 | NT$5.32 0.17 USD | ||
| Xintec Inc. 3374.TWO | NT$241.00 7.66 USD |
+3.43
|
NT$65.40B 2.08B USD | NT$5.42M 172.27K USD | NT$229.00 7.28 USD | NT$242.00 7.69 USD | NT$65.40B 2.08B USD | 48.58 | NT$4.96 0.16 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$691.00 21.96 USD |
+4.22
|
NT$52.77B 1.68B USD | NT$3.13M 99.45K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.77B 1.68B USD | 21.13 | NT$32.69 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$519.00 16.49 USD |
+3.59
|
NT$49.85B 1.58B USD | NT$1.54M 48.79K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$49.85B 1.58B USD | 55.38 | NT$9.37 0.3 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$219.50 6.97 USD |
+4.03
|
NT$33.35B 1.06B USD | NT$1.12M 35.47K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$33.35B 1.06B USD | 18.24 | NT$12.03 0.38 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$154.00 4.89 USD |
+6.94
|
NT$30.26B 961.63M USD | NT$5.81M 184.58K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$30.26B 961.63M USD | 45.83 | NT$3.36 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$75.30 2.39 USD |
+6.66
|
NT$29.85B 948.63M USD | NT$8.84M 280.77K USD | NT$69.30 2.2 USD | NT$75.50 2.4 USD | NT$29.85B 948.63M USD | 0 | -NT$1.97 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$558.00 17.73 USD |
-1.41
|
NT$29.02B 921.99M USD | NT$526.77K 16.74K USD | NT$543.00 17.25 USD | NT$568.00 18.05 USD | NT$29.02B 921.99M USD | 84.93 | NT$6.57 0.21 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$88.60 2.82 USD |
+5.85
|
NT$28.86B 916.99M USD | NT$26.32M 836.24K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$28.86B 916.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,235.00 39.24 USD |
+6.47
|
NT$28.75B 913.53M USD | NT$237.72K 7.55K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$28.75B 913.53M USD | 77.13 | NT$16.01 0.51 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$607.00 19.29 USD |
+0.66
|
NT$24.27B 771.23M USD | NT$1.54M 48.95K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.27B 771.23M USD | 372.39 | NT$1.63 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$175.50 5.58 USD |
+2.03
|
NT$23.91B 759.87M USD | NT$1.09M 34.66K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$23.91B 759.87M USD | 32.20 | NT$5.45 0.17 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$311.00 9.88 USD |
+3.32
|
NT$23.13B 735M USD | NT$584.24K 18.56K USD | NT$303.50 9.64 USD | NT$317.00 10.07 USD | NT$23.13B 735M USD | 24.37 | NT$12.76 0.41 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$92.70 2.95 USD |
+1.98
|
NT$22.67B 720.27M USD | NT$27.98M 889.15K USD | NT$85.00 2.7 USD | NT$93.80 2.98 USD | NT$22.67B 720.27M USD | 44.78 | NT$2.07 0.07 USD | ||
| M31 Technology Corporation 6643.TWO | NT$496.00 15.76 USD |
-1
|
NT$20.87B 663.25M USD | NT$828.61K 26.33K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.87B 663.25M USD | 291.76 | NT$1.70 0.05 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.50 3.99 USD |
+5.02
|
NT$18.74B 595.55M USD | NT$14.20M 451.3K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.74B 595.55M USD | 142.61 | NT$0.88 0.03 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.90 1.9 USD |
+0.84
|
NT$17.34B 551.02M USD | NT$1.74M 55.22K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$17.34B 551.02M USD | 10.79 | NT$5.55 0.18 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$15.13B 480.86M USD | NT$2.69M 85.34K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$15.13B 480.86M USD | 36.76 | NT$4.76 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$279.50 8.88 USD |
+6.68
|
NT$14.89B 473.26M USD | NT$553.44K 17.59K USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$14.89B 473.26M USD | 41.16 | NT$6.79 0.22 USD | ||
| TrueLight Corporation 3234.TWO | NT$124.50 3.96 USD |
+0.4
|
NT$13.88B 441M USD | NT$3.45M 109.54K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.88B 441M USD | 0 | -NT$1.40 -0.04 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$461.46K 14.66K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 45.03 | NT$5.54 0.18 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$171.00 5.43 USD |
+2.09
|
NT$12.23B 388.56M USD | NT$356.34K 11.32K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.23B 388.56M USD | 0 | -NT$2.03 -0.06 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$163.00 5.18 USD |
+31.45
|
NT$11.54B 366.53M USD | NT$838.76K 26.65K USD | NT$126.00 4 USD | NT$175.50 5.58 USD | NT$11.54B 366.53M USD | 0 | -NT$4.05 -0.1 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$276.00 8.77 USD |
+3.76
|
NT$10.34B 328.53M USD | NT$464.28K 14.75K USD | NT$265.00 8.42 USD | NT$276.00 8.77 USD | NT$10.34B 328.53M USD | 29.64 | NT$9.31 0.3 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$160.00 5.08 USD |
+3.9
|
NT$9.60B 305.06M USD | NT$276.58K 8.79K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$9.60B 305.06M USD | 18.64 | NT$8.58 0.27 USD | ||
| IC Plus Corp. 8040.TWO | NT$97.80 3.11 USD |
+2.95
|
NT$9.43B 299.62M USD | NT$1.82M 57.73K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$9.43B 299.62M USD | 0 | -NT$0.60 -0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$2.41M 76.64K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$83.80 2.66 USD |
+9.97
|
NT$9.06B 287.79M USD | NT$80.61M 2.56M USD | NT$77.00 2.45 USD | NT$83.80 2.66 USD | NT$9.06B 287.79M USD | 178.29 | NT$0.47 0.01 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$91.70 2.91 USD |
+2.92
|
NT$8.96B 284.79M USD | NT$1.85M 58.88K USD | NT$87.60 2.78 USD | NT$92.80 2.95 USD | NT$8.96B 284.79M USD | 29.39 | NT$3.12 0.1 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$175.00 5.56 USD |
+6.06
|
NT$7.88B 250.49M USD | NT$4.31M 136.92K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$7.88B 250.49M USD | 0 | -NT$0.08 -0.002 USD | ||
| Progate Group Corporation 8227.TWO | NT$189.50 6.02 USD |
-0.26
|
NT$7.49B 238.1M USD | NT$814.05K 25.87K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$7.49B 238.1M USD | 92.43 | NT$2.05 0.07 USD | ||
| Zen Voce Corporation 3581.TWO | NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$230.25K 7.32K USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$78.30 2.49 USD |
+5.38
|
NT$7.05B 223.92M USD | NT$4.43M 140.68K USD | NT$73.50 2.34 USD | NT$78.70 2.5 USD | NT$7.05B 223.92M USD | 47.74 | NT$1.64 0.05 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$110.00 3.5 USD |
+3.77
|
NT$6.94B 220.58M USD | NT$367.71K 11.68K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$6.94B 220.58M USD | 31.70 | NT$3.47 0.11 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$73.90 2.35 USD |
+5.87
|
NT$5.50B 174.67M USD | NT$1.52M 48.3K USD | NT$68.90 2.19 USD | NT$74.20 2.36 USD | NT$5.50B 174.67M USD | 139.43 | NT$0.53 0.02 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$175.50 5.58 USD |
-4.1
|
NT$5.41B 171.76M USD | NT$783.54K 24.9K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.41B 171.76M USD | 44.43 | NT$3.95 0.13 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$5.14B 163.32M USD | NT$453.42K 14.41K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$5.14B 163.32M USD | 20.99 | NT$4.81 0.15 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$71.50 2.27 USD |
+2.88
|
NT$4.55B 144.73M USD | NT$475.70K 15.12K USD | NT$69.10 2.2 USD | NT$71.50 2.27 USD | NT$4.55B 144.73M USD | 33.56 | NT$2.13 0.07 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.15 1.47 USD |
-0.22
|
NT$3.68B 116.79M USD | NT$1.37M 43.52K USD | NT$45.20 1.44 USD | NT$47.15 1.5 USD | NT$3.68B 116.79M USD | 0 | -NT$1.52 -0.04 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$3.59B 114.12M USD | NT$460.13K 14.62K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$3.59B 114.12M USD | 0 | -NT$1.77 -0.05 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$104.50 3.32 USD |
-1.42
|
NT$3.57B 113.39M USD | NT$727.95K 23.13K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$3.57B 113.39M USD | 17.83 | NT$5.86 0.19 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.35 0.65 USD |
+3.3
|
NT$3.57B 113.37M USD | NT$528.09K 16.78K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$3.57B 113.37M USD | 0 | -NT$1.22 -0.03 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$89.30 2.84 USD |
+1.02
|
NT$3.32B 105.42M USD | NT$905.72K 28.78K USD | NT$84.50 2.69 USD | NT$90.50 2.88 USD | NT$3.32B 105.42M USD | 217.80 | NT$0.41 0.01 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$69.40 2.21 USD |
+4.36
|
NT$3.27B 104.01M USD | NT$287.37K 9.13K USD | NT$65.60 2.08 USD | NT$70.00 2.22 USD | NT$3.27B 104.01M USD | 70.10 | NT$0.99 0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$86.30 2.74 USD |
+9.94
|
NT$3.23B 102.56M USD | NT$1.37M 43.42K USD | NT$78.00 2.48 USD | NT$86.30 2.74 USD | NT$3.23B 102.56M USD | 33.32 | NT$2.59 0.08 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$46.65 1.48 USD |
+2.75
|
NT$3.18B 101.2M USD | NT$1.40M 44.5K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$3.18B 101.2M USD | 0 | -NT$2.00 -0.06 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.27M 72.23K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$490.07K 15.57K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.09 -0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.20 2.87 USD |
-0.77
|
NT$2.73B 86.68M USD | NT$644.13K 20.47K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.73B 86.68M USD | 41.75 | NT$2.16 0.07 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
+1.61
|
NT$2.72B 86.52M USD | NT$138.44K 4.4K USD | NT$84.30 2.68 USD | NT$88.30 2.81 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$60.00 1.91 USD |
+5.63
|
NT$2.67B 84.74M USD | NT$220.50K 7.01K USD | NT$57.00 1.81 USD | NT$60.30 1.92 USD | NT$2.67B 84.74M USD | 0 | -NT$1.84 -0.05 USD | ||
| Gigastone Corporation 5262.TWO | NT$48.15 1.53 USD |
+2.45
|
NT$2.54B 80.63M USD | NT$111.98K 3.56K USD | NT$46.80 1.49 USD | NT$49.00 1.56 USD | NT$2.54B 80.63M USD | 35.93 | NT$1.34 0.04 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.35 0.77 USD |
+2.31
|
NT$1.92B 61.14M USD | NT$272.40K 8.66K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$1.92B 61.14M USD | 0 | -NT$0.16 -0.005 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$11.10 0.35 USD |
+5.71
|
NT$1.77B 56.39M USD | NT$810.86K 25.77K USD | NT$10.55 0.34 USD | NT$11.25 0.36 USD | NT$1.77B 56.39M USD | 0 | -NT$0.12 -0.003 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.40 1.63 USD |
+0.78
|
NT$1.62B 51.54M USD | NT$220.80K 7.02K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$1.62B 51.54M USD | 0 | -NT$0.93 -0.02 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$46.45 1.48 USD |
+9.29
|
NT$1.58B 50.14M USD | NT$138.41K 4.4K USD | NT$42.35 1.35 USD | NT$49.30 1.57 USD | NT$1.58B 50.14M USD | 0 | -NT$0.49 -0.01 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.45 1.44 USD |
+1.22
|
NT$1.49B 47.28M USD | NT$1.23M 38.99K USD | NT$45.10 1.43 USD | NT$47.45 1.51 USD | NT$1.49B 47.28M USD | 0 | -NT$5.26 -0.1 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.20 0.77 USD |
+10
|
NT$1.29B 41M USD | NT$171.69K 5.46K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$1.29B 41M USD | 0 | -NT$5.16 -0.1 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$1.26B 40.2M USD | NT$202.29K 6.43K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.26B 40.2M USD | 0 | -NT$0.25 -0.007 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.85 0.5 USD |
-1.55
|
NT$1.26B 40.01M USD | NT$70.45K 2.24K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$1.26B 40.01M USD | 0 | -NT$0.39 -0.01 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$29.45 0.94 USD |
+2.08
|
NT$1.20B 38.15M USD | NT$175.58K 5.58K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$1.20B 38.15M USD | 0 | -NT$1.75 -0.05 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.20 0.83 USD |
+3.35
|
NT$1.06B 33.6M USD | NT$172.84K 5.49K USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
| Unifosa Corp. 8277.TWO | NT$11.25 0.36 USD |
+5.63
|
NT$1.03B 32.75M USD | NT$691.54K 21.97K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.03B 32.75M USD | 0 | -NT$0.37 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.50 0.87 USD |
+1.66
|
NT$933.73M 29.67M USD | NT$58.90K 1.87K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$933.73M 29.67M USD | 25.94 | NT$1.06 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.30 0.61 USD |
-2.77
|
NT$670.12M 21.29M USD | NT$331.36K 10.53K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$670.12M 21.29M USD | 0 | -NT$1.33 -0.04 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$152.50 4.85 USD |
+1.33
|
NT$4.57B 145.32M USD | NT$104.99K 3.34K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$4.57B 145.32M USD | 39.61 | NT$3.85 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$7.06K 224.3 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.70 1.52 USD |
0
|
NT$3.32B 105.36M USD | NT$92.49K 2.94K USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$3.32B 105.36M USD | 0 | -NT$1.82 -0.05 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
0
|
NT$1.44B 45.78M USD | NT$113.00 3.59 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$17.15 0.54 USD |
+4.89
|
NT$1.25B 39.76M USD | NT$50.53K 1.61K USD | NT$16.00 0.51 USD | NT$17.15 0.54 USD | NT$1.25B 39.76M USD | 0 | -NT$2.36 -0.07 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.40 0.84 USD |
-1.31
|
NT$1.14B 36.32M USD | NT$83.80K 2.66K USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$1.14B 36.32M USD | 0 | -NT$4.90 -0.1 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.20 0.55 USD |
-1.43
|
NT$1.01B 32.2M USD | NT$34.75K 1.1K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.01B 32.2M USD | 0 | -NT$0.65 -0.02 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.40 0.68 USD |
-0.93
|
NT$845.54M 26.87M USD | NT$82.53K 2.62K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$845.54M 26.87M USD | 0 | NT$0.00 0 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$557.73M 17.72M USD | NT$39.81K 1.26K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$557.73M 17.72M USD | 0 | -NT$2.55 -0.08 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$37.60K 1.19K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$36.80 1.17 USD |
+4.25
|
NT$500.66M 15.91M USD | NT$5.10K 162.09 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$23.30 0.74 USD |
+9.91
|
NT$381.65M 12.13M USD | NT$96.25K 3.06K USD | NT$21.80 0.69 USD | NT$23.30 0.74 USD | NT$381.65M 12.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}