Pagina di risultati 5 per Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (459)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TM Technology, Inc. 5468.TWO | $18.6 0.59 USD |
0
|
$666.31M 21.17M USD | $1.03K 32.7 USD | $18.6 0.59 USD | $18.6 0.59 USD | $666.31M 21.17M USD | 372.00 | $0.05 0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.05 0.61 USD |
-0.52
|
$657.64M 20.9M USD | $17.07K 542.28 USD | $18.95 0.6 USD | $19.15 0.61 USD | $657.64M 20.9M USD | 22.95 | $0.83 0.03 USD | |
| Clientron Corp. 8119.TWO | $10.15 0.32 USD |
+1.5
|
$645.76M 20.52M USD | $88.01K 2.8K USD | $10 0.32 USD | $10.25 0.33 USD | $645.76M 20.52M USD | 0 | -$1.05 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
-0.75
|
$642.84M 20.43M USD | $34.01K 1.08K USD | $13.15 0.42 USD | $13.3 0.42 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.1 0.58 USD |
+0.28
|
$634.37M 20.16M USD | $3K 95.33 USD | $18.05 0.57 USD | $18.1 0.58 USD | $634.37M 20.16M USD | 0 | -$3.53 -0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $25 0.79 USD |
+2.88
|
$633.45M 20.13M USD | $25.05K 796.1 USD | $23.8 0.76 USD | $25 0.79 USD | $633.45M 20.13M USD | 0 | -$3.13 -0.09 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.85 0.54 USD |
-0.3
|
$626.22M 19.9M USD | $42K 1.33K USD | $16.4 0.52 USD | $17.25 0.55 USD | $626.22M 19.9M USD | 0 | -$0.13 -0.004 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.05 0.51 USD |
+0.31
|
$610.8M 19.41M USD | $1K 31.78 USD | $16.05 0.51 USD | $16.05 0.51 USD | $610.8M 19.41M USD | 0 | -$1.41 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $24.3 0.77 USD |
-2.8
|
$595.35M 18.92M USD | $45.75K 1.45K USD | $23.8 0.76 USD | $24.3 0.77 USD | $595.35M 18.92M USD | 13.57 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.5 0.43 USD |
-3.23
|
$588.56M 18.7M USD | $6.68K 212.1 USD | $13.5 0.43 USD | $13.95 0.44 USD | $588.56M 18.7M USD | 0 | -$0.44 -0.01 USD | |
| Transtouch Technology Inc. 3623.TWO | $19.95 0.63 USD |
+5.84
|
$582.26M 18.5M USD | $14K 444.85 USD | $18.55 0.59 USD | $18.65 0.59 USD | $582.26M 18.5M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.9 0.7 USD |
-0.9
|
$552.3M 17.55M USD | $2K 63.55 USD | $21.35 0.68 USD | $21.85 0.69 USD | $552.3M 17.55M USD | 0 | -$1.1 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.85 0.69 USD |
-1.35
|
$549.53M 17.46M USD | $11.41K 362.49 USD | $21.85 0.69 USD | $22.15 0.7 USD | $549.53M 17.46M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.75 0.44 USD |
-1.43
|
$520.45M 16.54M USD | $115.98K 3.69K USD | $13.6 0.43 USD | $13.9 0.44 USD | $520.45M 16.54M USD | 0 | -$1.27 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20.2 0.64 USD |
0
|
$517.77M 16.45M USD | $100 3.18 USD | $20.2 0.64 USD | $20.2 0.64 USD | $517.77M 16.45M USD | 183.63 | $0.11 0.003 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.1 0.51 USD |
-0.31
|
$511.83M 16.26M USD | $13.21K 419.82 USD | $15.95 0.51 USD | $16.4 0.52 USD | $511.83M 16.26M USD | 0 | -$1.42 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.4 0.58 USD |
-0.54
|
$491.41M 15.61M USD | $2.59K 82.3 USD | $18.3 0.58 USD | $18.4 0.58 USD | $491.41M 15.61M USD | 131.42 | $0.14 0.004 USD | |
| MetaEdge Corporation 6816.TWO | $40.3 1.28 USD |
-3.01
|
$490.85M 15.6M USD | $1K 31.81 USD | $40.3 1.28 USD | $42.35 1.35 USD | $490.85M 15.6M USD | 26.86 | $1.5 0.05 USD | |
| Phonic Corporation 3067.TWO | $24.35 0.77 USD |
+0.41
|
$487M 15.47M USD | $98.95K 3.14K USD | $23.4 0.74 USD | $25.3 0.8 USD | $487M 15.47M USD | 0 | -$0.84 -0.02 USD | |
| Papago Inc. 3632.TWO | $11.75 0.37 USD |
+1.29
|
$480.45M 15.27M USD | $6.37K 202.41 USD | $11.75 0.37 USD | $11.8 0.37 USD | $480.45M 15.27M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.95 1.08 USD |
+0.3
|
$458.33M 14.56M USD | $2K 63.55 USD | $32.7 1.04 USD | $33.4 1.06 USD | $458.33M 14.56M USD | 0 | -$1.44 -0.04 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.05 0.54 USD |
-1.16
|
$427.84M 13.59M USD | $31K 985.13 USD | $17 0.54 USD | $17.2 0.55 USD | $427.84M 13.59M USD | 29.39 | $0.58 0.02 USD | |
| Mortech Corporation 7419.TWO | $9.2 0.29 USD |
+3.84
|
$368M 11.69M USD | $9.86K 313.4 USD | $8.85 0.28 USD | $9.31 0.3 USD | $368M 11.69M USD | 0 | -$0.74 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
-0.26
|
$364.4M 11.58M USD | $1K 31.78 USD | $8.35 0.27 USD | $8.35 0.27 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.75 1.1 USD |
+0.29
|
$347.5M 11.04M USD | $2.29K 72.86 USD | $34.6 1.1 USD | $34.6 1.1 USD | $347.5M 11.04M USD | 0 | -$0.96 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.2 0.58 USD |
-3.45
|
$335.72M 10.67M USD | $5.21K 165.42 USD | $17.9 0.57 USD | $18.2 0.58 USD | $335.72M 10.67M USD | 165.45 | $0.11 0.003 USD | |
| Electric Power Technology Limited 4529.TWO | $3.95 0.13 USD |
+0.51
|
$333.97M 10.61M USD | $16.72K 531.38 USD | $3.91 0.12 USD | $3.93 0.12 USD | $333.97M 10.61M USD | 0 | -$1.23 -0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $21.35 0.68 USD |
-4.47
|
$320.25M 10.18M USD | $9.02K 286.49 USD | $20.5 0.65 USD | $21.7 0.69 USD | $320.25M 10.18M USD | 0 | -$0.37 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $21.05 0.67 USD |
+1.2
|
$311.03M 9.88M USD | $1.01K 32.09 USD | $20.8 0.66 USD | $20.9 0.66 USD | $311.03M 9.88M USD | 0 | -$0.86 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.77 0.15 USD |
0
|
$308.79M 9.81M USD | $79 2.51 USD | $4.77 0.15 USD | $4.79 0.15 USD | $308.79M 9.81M USD | 0 | -$0.96 -0.03 USD | |
| Study King Co., Ltd. 6780.TWO | $18.5 0.59 USD |
+0.54
|
$300.72M 9.56M USD | $25K 794.38 USD | $18.4 0.58 USD | $18.4 0.58 USD | $300.72M 9.56M USD | 19.89 | $0.93 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $14.3 0.45 USD |
+1.06
|
$296.01M 9.41M USD | $19K 603.73 USD | $13.65 0.43 USD | $14.8 0.47 USD | $296.01M 9.41M USD | 0 | -$1.04 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.07 0.19 USD |
+0.5
|
$222.38M 7.07M USD | $14.17K 450.13 USD | $5.76 0.18 USD | $6.05 0.19 USD | $222.38M 7.07M USD | 28.90 | $0.21 0.006 USD | |
| Bryton Inc. 7558.TWO | $10.35 0.33 USD |
-2.82
|
$192.73M 6.12M USD | $38.5K 1.22K USD | $10.15 0.32 USD | $10.4 0.33 USD | $192.73M 6.12M USD | 28.75 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.3 0.2 USD |
+0.64
|
$166.02M 5.28M USD | $58.04K 1.84K USD | $6.23 0.2 USD | $6.55 0.21 USD | $166.02M 5.28M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.9 0.12 USD |
0
|
$88.92M 2.83M USD | $6K 190.68 USD | $3.85 0.12 USD | $3.9 0.12 USD | $88.92M 2.83M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||