$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 5 per Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TM Technology, Inc.  5468.TWO $18.6 0.59 USD
0
$666.31M 21.17M USD $1.03K 32.7 USD $18.6 0.59 USD $18.6 0.59 USD $666.31M 21.17M USD 372.00 $0.05 0.001 USD
Y-S Electronic Co., Ltd.  6418.TWO $19.05 0.61 USD
-0.52
$657.64M 20.9M USD $17.07K 542.28 USD $18.95 0.6 USD $19.15 0.61 USD $657.64M 20.9M USD 22.95 $0.83 0.03 USD
Clientron Corp.  8119.TWO $10.15 0.32 USD
+1.5
$645.76M 20.52M USD $88.01K 2.8K USD $10 0.32 USD $10.25 0.33 USD $645.76M 20.52M USD 0 -$1.05 -0.03 USD
Amigo Technology Inc.  6241.TWO $13.2 0.42 USD
-0.75
$642.84M 20.43M USD $34.01K 1.08K USD $13.15 0.42 USD $13.3 0.42 USD $642.84M 20.43M USD 48.88 $0.27 0.008 USD
Kintech Electronics Co., Ltd.  6210.TWO $18.1 0.58 USD
+0.28
$634.37M 20.16M USD $3K 95.33 USD $18.05 0.57 USD $18.1 0.58 USD $634.37M 20.16M USD 0 -$3.53 -0.1 USD
iSTART-TEK INC.  6786.TWO $25 0.79 USD
+2.88
$633.45M 20.13M USD $25.05K 796.1 USD $23.8 0.76 USD $25 0.79 USD $633.45M 20.13M USD 0 -$3.13 -0.09 USD
HTM International Holding Ltd.  4924.TWO $16.85 0.54 USD
-0.3
$626.22M 19.9M USD $42K 1.33K USD $16.4 0.52 USD $17.25 0.55 USD $626.22M 19.9M USD 0 -$0.13 -0.004 USD
Max Echo Technology Corp.  5228.TWO $16.05 0.51 USD
+0.31
$610.8M 19.41M USD $1K 31.78 USD $16.05 0.51 USD $16.05 0.51 USD $610.8M 19.41M USD 0 -$1.41 -0.04 USD
Pixon Technologies Corporation  5248.TWO $24.3 0.77 USD
-2.8
$595.35M 18.92M USD $45.75K 1.45K USD $23.8 0.76 USD $24.3 0.77 USD $595.35M 18.92M USD 13.57 $1.79 0.06 USD
Yjn Co.,Ltd.  3191.TWO $13.5 0.43 USD
-3.23
$588.56M 18.7M USD $6.68K 212.1 USD $13.5 0.43 USD $13.95 0.44 USD $588.56M 18.7M USD 0 -$0.44 -0.01 USD
Transtouch Technology Inc.  3623.TWO $19.95 0.63 USD
+5.84
$582.26M 18.5M USD $14K 444.85 USD $18.55 0.59 USD $18.65 0.59 USD $582.26M 18.5M USD 0 -$1.05 -0.03 USD
Daito Me Holdings Co., Ltd  8455.TWO $21.9 0.7 USD
-0.9
$552.3M 17.55M USD $2K 63.55 USD $21.35 0.68 USD $21.85 0.69 USD $552.3M 17.55M USD 0 -$1.1 -0.03 USD
GoMax Electronics Co., Ltd.  6512.TWO $21.85 0.69 USD
-1.35
$549.53M 17.46M USD $11.41K 362.49 USD $21.85 0.69 USD $22.15 0.7 USD $549.53M 17.46M USD 0 -$0.87 -0.02 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $13.75 0.44 USD
-1.43
$520.45M 16.54M USD $115.98K 3.69K USD $13.6 0.43 USD $13.9 0.44 USD $520.45M 16.54M USD 0 -$1.27 -0.04 USD
Genie Networks Limited  8298.TWO $20.2 0.64 USD
0
$517.77M 16.45M USD $100 3.18 USD $20.2 0.64 USD $20.2 0.64 USD $517.77M 16.45M USD 183.63 $0.11 0.003 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $3.96 0.13 USD
0
$512.21M 16.28M USD $1.34M 42.66K USD $3.96 0.13 USD $3.96 0.13 USD $512.21M 16.28M USD 0 -$1.32 -0.04 USD
Connection Technology Systems Inc.  3672.TWO $16.1 0.51 USD
-0.31
$511.83M 16.26M USD $13.21K 419.82 USD $15.95 0.51 USD $16.4 0.52 USD $511.83M 16.26M USD 0 -$1.42 -0.04 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
ThroughTek Co., Ltd.  6565.TWO $18.4 0.58 USD
-0.54
$491.41M 15.61M USD $2.59K 82.3 USD $18.3 0.58 USD $18.4 0.58 USD $491.41M 15.61M USD 131.42 $0.14 0.004 USD
MetaEdge Corporation  6816.TWO $40.3 1.28 USD
-3.01
$490.85M 15.6M USD $1K 31.81 USD $40.3 1.28 USD $42.35 1.35 USD $490.85M 15.6M USD 26.86 $1.5 0.05 USD
Phonic Corporation  3067.TWO $24.35 0.77 USD
+0.41
$487M 15.47M USD $98.95K 3.14K USD $23.4 0.74 USD $25.3 0.8 USD $487M 15.47M USD 0 -$0.84 -0.02 USD
Papago Inc.  3632.TWO $11.75 0.37 USD
+1.29
$480.45M 15.27M USD $6.37K 202.41 USD $11.75 0.37 USD $11.8 0.37 USD $480.45M 15.27M USD 0 -$0.39 -0.01 USD
Taiwan Green Environment Technology Inc.  5205.TWO $33.95 1.08 USD
+0.3
$458.33M 14.56M USD $2K 63.55 USD $32.7 1.04 USD $33.4 1.06 USD $458.33M 14.56M USD 0 -$1.44 -0.04 USD
Bull Will Co., Ltd.  6259.TWO $17.05 0.54 USD
-1.16
$427.84M 13.59M USD $31K 985.13 USD $17 0.54 USD $17.2 0.55 USD $427.84M 13.59M USD 29.39 $0.58 0.02 USD
Mortech Corporation  7419.TWO $9.2 0.29 USD
+3.84
$368M 11.69M USD $9.86K 313.4 USD $8.85 0.28 USD $9.31 0.3 USD $368M 11.69M USD 0 -$0.74 -0.02 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.6 0.24 USD
-0.26
$364.4M 11.58M USD $1K 31.78 USD $8.35 0.27 USD $8.35 0.27 USD $364.4M 11.58M USD 0 -$0.42 -0.01 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $34.75 1.1 USD
+0.29
$347.5M 11.04M USD $2.29K 72.86 USD $34.6 1.1 USD $34.6 1.1 USD $347.5M 11.04M USD 0 -$0.96 -0.03 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Tsky Co.,Ltd  6784.TWO $18.2 0.58 USD
-3.45
$335.72M 10.67M USD $5.21K 165.42 USD $17.9 0.57 USD $18.2 0.58 USD $335.72M 10.67M USD 165.45 $0.11 0.003 USD
Electric Power Technology Limited  4529.TWO $3.95 0.13 USD
+0.51
$333.97M 10.61M USD $16.72K 531.38 USD $3.91 0.12 USD $3.93 0.12 USD $333.97M 10.61M USD 0 -$1.23 -0.03 USD
Silicon Touch Technology Inc.  3288.TWO $21.35 0.68 USD
-4.47
$320.25M 10.18M USD $9.02K 286.49 USD $20.5 0.65 USD $21.7 0.69 USD $320.25M 10.18M USD 0 -$0.37 -0.01 USD
Empower Technology Corporation.  5348.TWO $21.05 0.67 USD
+1.2
$311.03M 9.88M USD $1.01K 32.09 USD $20.8 0.66 USD $20.9 0.66 USD $311.03M 9.88M USD 0 -$0.86 -0.02 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $4.77 0.15 USD
0
$308.79M 9.81M USD $79 2.51 USD $4.77 0.15 USD $4.79 0.15 USD $308.79M 9.81M USD 0 -$0.96 -0.03 USD
Study King Co., Ltd.  6780.TWO $18.5 0.59 USD
+0.54
$300.72M 9.56M USD $25K 794.38 USD $18.4 0.58 USD $18.4 0.58 USD $300.72M 9.56M USD 19.89 $0.93 0.03 USD
Gish International Co., Ltd  8067.TWO $14.3 0.45 USD
+1.06
$296.01M 9.41M USD $19K 603.73 USD $13.65 0.43 USD $14.8 0.47 USD $296.01M 9.41M USD 0 -$1.04 -0.03 USD
AcSiP Technology Corp.  6403.TWO $6.07 0.19 USD
+0.5
$222.38M 7.07M USD $14.17K 450.13 USD $5.76 0.18 USD $6.05 0.19 USD $222.38M 7.07M USD 28.90 $0.21 0.006 USD
Bryton Inc.  7558.TWO $10.35 0.33 USD
-2.82
$192.73M 6.12M USD $38.5K 1.22K USD $10.15 0.32 USD $10.4 0.33 USD $192.73M 6.12M USD 28.75 $0.36 0.01 USD
Innovision FlexTech Corporation  6673.TWO $6.3 0.2 USD
+0.64
$166.02M 5.28M USD $58.04K 1.84K USD $6.23 0.2 USD $6.55 0.21 USD $166.02M 5.28M USD 0 -$0.85 -0.02 USD
China Communications Media Group Co., Ltd.  6404.TWO $4.64 0.15 USD
0
$113.02M 3.59M USD $0 0 USD $0 0 USD $0 0 USD $113.02M 3.59M USD 0 $0 0 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $3.9 0.12 USD
0
$88.92M 2.83M USD $6K 190.68 USD $3.85 0.12 USD $3.9 0.12 USD $88.92M 2.83M USD 0 -$1.94 -0.06 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui