$3.36T
Capitalização total de mercado
$100.55B
Volume total
BTC 61.82%     ETH 8.96%
Dominância

Página de resultados 5 para o Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clientron Corp.  8119.TWO $9.84 0.31 USD
-1.01
$626.04M 19.89M USD $49.23K 1.56K USD $9.47 0.3 USD $9.84 0.31 USD $626.04M 19.89M USD 0 -$1.05 -0.03 USD
Kintech Electronics Co., Ltd.  6210.TWO $17.85 0.57 USD
+0.85
$625.61M 19.88M USD $15.06K 478.6 USD $17.7 0.56 USD $17.85 0.57 USD $625.61M 19.88M USD 0 -$3.53 -0.1 USD
HTM International Holding Ltd.  4924.TWO $16.8 0.53 USD
-1.18
$624.36M 19.84M USD $52K 1.65K USD $16.4 0.52 USD $17.15 0.54 USD $624.36M 19.84M USD 0 -$0.13 -0.004 USD
Amigo Technology Inc.  6241.TWO $12.75 0.41 USD
0
$620.92M 19.73M USD $27.01K 858.19 USD $12.7 0.4 USD $12.9 0.41 USD $620.92M 19.73M USD 47.22 $0.27 0.008 USD
TM Technology, Inc.  5468.TWO $17.25 0.55 USD
-0.58
$617.95M 19.64M USD $3K 95.33 USD $16.8 0.53 USD $17.25 0.55 USD $617.95M 19.64M USD 345.00 $0.05 0.001 USD
iSTART-TEK INC.  6786.TWO $24.1 0.77 USD
-1.43
$610.65M 19.4M USD $61.81K 1.96K USD $23.25 0.74 USD $24.5 0.78 USD $610.65M 19.4M USD 0 -$3.13 -0.09 USD
Max Echo Technology Corp.  5228.TWO $16 0.51 USD
0
$608.9M 19.35M USD $2.03K 64.5 USD $16 0.51 USD $16 0.51 USD $608.9M 19.35M USD 0 -$1.41 -0.04 USD
Yjn Co.,Ltd.  3191.TWO $13.65 0.43 USD
0
$595.1M 18.91M USD $2K 63.55 USD $13.65 0.43 USD $13.95 0.44 USD $595.1M 18.91M USD 0 -$0.44 -0.01 USD
Y-S Electronic Co., Ltd.  6418.TWO $16.95 0.54 USD
+0.89
$585.15M 18.59M USD $22K 699.06 USD $16.75 0.53 USD $17 0.54 USD $585.15M 18.59M USD 20.42 $0.83 0.03 USD
Pixon Technologies Corporation  5248.TWO $23.2 0.74 USD
+0.87
$568.4M 18.06M USD $3.08K 97.87 USD $23 0.73 USD $23.2 0.74 USD $568.4M 18.06M USD 12.96 $1.79 0.06 USD
Connection Technology Systems Inc.  3672.TWO $16.9 0.54 USD
0
$537.26M 17.07M USD $3.03K 96.34 USD $16.9 0.54 USD $16.9 0.54 USD $537.26M 17.07M USD 0 -$1.42 -0.04 USD
Daito Me Holdings Co., Ltd  8455.TWO $21.2 0.67 USD
-0.24
$534.64M 16.99M USD $6K 190.65 USD $21 0.67 USD $21.25 0.68 USD $534.64M 16.99M USD 0 -$1.1 -0.03 USD
Transtouch Technology Inc.  3623.TWO $18.2 0.58 USD
-0.82
$531.19M 16.88M USD $20.21K 642.08 USD $18.15 0.58 USD $18.7 0.59 USD $531.19M 16.88M USD 0 -$1.05 -0.03 USD
GoMax Electronics Co., Ltd.  6512.TWO $21.1 0.67 USD
-1.86
$530.67M 16.86M USD $1.91K 60.53 USD $21.1 0.67 USD $21.1 0.67 USD $530.67M 16.86M USD 0 -$0.87 -0.02 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $13.9 0.44 USD
+2.21
$526.13M 16.72M USD $32.01K 1.02K USD $13.6 0.43 USD $13.9 0.44 USD $526.13M 16.72M USD 0 -$1.27 -0.04 USD
Genie Networks Limited  8298.TWO $20 0.64 USD
-4.76
$512.64M 16.29M USD $6.1K 193.83 USD $20 0.64 USD $21 0.67 USD $512.64M 16.29M USD 181.81 $0.11 0.003 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $3.96 0.13 USD
0
$512.21M 16.28M USD $1.34M 42.66K USD $3.96 0.13 USD $3.96 0.13 USD $512.21M 16.28M USD 0 -$1.32 -0.04 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
ThroughTek Co., Ltd.  6565.TWO $18.35 0.58 USD
-0.27
$490.07M 15.57M USD $9.02K 286.49 USD $18 0.57 USD $18.35 0.58 USD $490.07M 15.57M USD 131.07 $0.14 0.004 USD
MetaEdge Corporation  6816.TWO $40 1.27 USD
0
$487.2M 15.48M USD $2.2K 69.91 USD $40 1.27 USD $40 1.27 USD $487.2M 15.48M USD 26.66 $1.5 0.05 USD
Taiwan Green Environment Technology Inc.  5205.TWO $35.05 1.11 USD
0
$473.17M 15.04M USD $1K 31.78 USD $35.05 1.11 USD $35.05 1.11 USD $473.17M 15.04M USD 0 -$1.44 -0.04 USD
Phonic Corporation  3067.TWO $22.5 0.71 USD
-4.86
$450M 14.3M USD $23K 730.9 USD $22.2 0.71 USD $23.7 0.75 USD $450M 14.3M USD 0 -$0.84 -0.02 USD
Papago Inc.  3632.TWO $10.95 0.35 USD
-2.23
$447.73M 14.23M USD $133.39K 4.24K USD $10.95 0.35 USD $11.2 0.36 USD $447.73M 14.23M USD 0 -$0.39 -0.01 USD
Bull Will Co., Ltd.  6259.TWO $17.2 0.55 USD
-2.27
$431.6M 13.71M USD $63.11K 2.01K USD $17.2 0.55 USD $17.5 0.56 USD $431.6M 13.71M USD 29.65 $0.58 0.02 USD
Airlux Electrical Co., Ltd.  4609.TWO $8.25 0.26 USD
-0.12
$395.56M 12.57M USD $17K 540.18 USD $8.25 0.26 USD $8.25 0.26 USD $395.56M 12.57M USD 0 -$0.42 -0.01 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $36.1 1.15 USD
+3
$361M 11.47M USD $9.95K 316.29 USD $34.9 1.11 USD $36.1 1.15 USD $361M 11.47M USD 0 -$0.96 -0.03 USD
Mortech Corporation  7419.TWO $9 0.29 USD
0
$360M 11.44M USD $17K 540.18 USD $8.56 0.27 USD $9 0.29 USD $360M 11.44M USD 0 -$0.74 -0.02 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Electric Power Technology Limited  4529.TWO $4 0.13 USD
+4.71
$338.2M 10.75M USD $9.02K 286.45 USD $3.82 0.12 USD $4 0.13 USD $338.2M 10.75M USD 0 -$1.23 -0.03 USD
Tsky Co.,Ltd  6784.TWO $17.95 0.57 USD
0
$331.11M 10.52M USD $18.44K 586 USD $17.4 0.55 USD $17.95 0.57 USD $331.11M 10.52M USD 163.18 $0.11 0.003 USD
Study King Co., Ltd.  6780.TWO $18.3 0.58 USD
-4.69
$297.47M 9.45M USD $11.5K 365.42 USD $18.3 0.58 USD $18.4 0.58 USD $297.47M 9.45M USD 19.67 $0.93 0.03 USD
Silicon Touch Technology Inc.  3288.TWO $19.6 0.62 USD
-0.25
$294M 9.34M USD $3K 95.36 USD $19.5 0.62 USD $20.25 0.64 USD $294M 9.34M USD 0 -$0.37 -0.01 USD
Empower Technology Corporation.  5348.TWO $19.8 0.63 USD
-0.5
$292.56M 9.3M USD $1.45K 45.92 USD $19.8 0.63 USD $19.8 0.63 USD $292.56M 9.3M USD 0 -$0.86 -0.02 USD
Gish International Co., Ltd  8067.TWO $13.55 0.43 USD
-4.91
$280.48M 8.91M USD $15K 476.66 USD $13.55 0.43 USD $13.7 0.44 USD $280.48M 8.91M USD 0 -$1.04 -0.03 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $4.28 0.14 USD
+0.23
$277.07M 8.8M USD $9.22K 292.94 USD $4.28 0.14 USD $4.28 0.14 USD $277.07M 8.8M USD 0 -$0.96 -0.03 USD
AcSiP Technology Corp.  6403.TWO $6.08 0.19 USD
-0.16
$222.74M 7.08M USD $545 17.32 USD $6.08 0.19 USD $6.08 0.19 USD $222.74M 7.08M USD 28.95 $0.21 0.006 USD
Bryton Inc.  7558.TWO $10.05 0.32 USD
+0.5
$187.14M 5.95M USD $61.74K 1.96K USD $9.9 0.31 USD $10.15 0.32 USD $187.14M 5.95M USD 27.91 $0.36 0.01 USD
Innovision FlexTech Corporation  6673.TWO $6.1 0.19 USD
-2.09
$160.75M 5.11M USD $43.21K 1.37K USD $5.99 0.19 USD $6.52 0.21 USD $160.75M 5.11M USD 0 -$0.85 -0.02 USD
China Communications Media Group Co., Ltd.  6404.TWO $4.64 0.15 USD
0
$113.02M 3.59M USD $0 0 USD $0 0 USD $0 0 USD $113.02M 3.59M USD 0 $0 0 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $3.9 0.12 USD
0
$88.92M 2.83M USD $3.42K 108.7 USD $3.75 0.12 USD $3.9 0.12 USD $88.92M 2.83M USD 0 -$1.94 -0.06 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.