Exchange: Taipei Exchange Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Semiconductor Equipment & Materials (33)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $751 23.86 USD |
+0.81
|
$70.77B 2.25B USD | $2.9M 92.1K USD | $749 23.8 USD | $764 24.28 USD | $70.77B 2.25B USD | 27.24 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
-0.88
|
$69.4B 2.21B USD | $2.81M 89.37K USD | $112 3.56 USD | $116 3.69 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
+4.26
|
$35.79B 1.14B USD | $2.18M 69.14K USD | $1,190 37.81 USD | $1,260 40.04 USD | $35.79B 1.14B USD | 38.61 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $74.4 2.36 USD |
-0.27
|
$35.26B 1.12B USD | $3.76M 119.43K USD | $73.8 2.35 USD | $75.5 2.4 USD | $35.26B 1.12B USD | 16.53 | $4.5 0.14 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $878 27.9 USD |
+2.57
|
$28.79B 914.77M USD | $794.26K 25.24K USD | $866 27.52 USD | $892 28.34 USD | $28.79B 914.77M USD | 40.21 | $21.83 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $284 9.02 USD |
-0.87
|
$26.28B 835.02M USD | $180.2K 5.73K USD | $284 9.02 USD | $290 9.21 USD | $26.28B 835.02M USD | 887.50 | $0.32 0.01 USD | |
| Taiwan Puritic Corp. 6826.TWO | $315 10.01 USD |
-0.63
|
$20.73B 658.61M USD | $133.97K 4.26K USD | $312 9.91 USD | $319.5 10.15 USD | $20.73B 658.61M USD | 11.58 | $27.2 0.86 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.2 2.96 USD |
-0.85
|
$12.7B 403.53M USD | $129.81K 4.12K USD | $92.8 2.95 USD | $95.1 3.02 USD | $12.7B 403.53M USD | 15.87 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.65 0.69 USD |
-0.69
|
$12.43B 394.85M USD | $1.09M 34.57K USD | $21.6 0.69 USD | $22.3 0.71 USD | $12.43B 394.85M USD | 360.83 | $0.06 0.001 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76 2.41 USD |
-4.16
|
$12.22B 388.39M USD | $4.69M 148.97K USD | $76 2.41 USD | $80.4 2.55 USD | $12.22B 388.39M USD | 39.58 | $1.92 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.3 2.46 USD |
-1.65
|
$8.78B 279.03M USD | $6.92M 219.95K USD | $76.8 2.44 USD | $80.9 2.57 USD | $8.78B 279.03M USD | 0 | -$0.93 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $309.5 9.83 USD |
-1.75
|
$8.47B 269.24M USD | $374.02K 11.88K USD | $309 9.82 USD | $321.5 10.22 USD | $8.47B 269.24M USD | 18.46 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $25.6 0.81 USD |
-1.54
|
$8.34B 264.86M USD | $1.27M 40.47K USD | $25.55 0.81 USD | $26.8 0.85 USD | $8.34B 264.86M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $125.5 3.99 USD |
-0.79
|
$7.06B 224.26M USD | $431.76K 13.72K USD | $125 3.97 USD | $129.5 4.11 USD | $7.06B 224.26M USD | 17.33 | $7.24 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.5 1.16 USD |
-1.48
|
$6.02B 191.16M USD | $1.63M 51.86K USD | $36.5 1.16 USD | $39.1 1.24 USD | $6.02B 191.16M USD | 405.55 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.4 1.09 USD |
0
|
$4.99B 158.5M USD | $159.24K 5.06K USD | $34.1 1.08 USD | $34.6 1.1 USD | $4.99B 158.5M USD | 12.98 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
+0.26
|
$3.24B 102.82M USD | $1.03M 32.69K USD | $76 2.41 USD | $81.9 2.6 USD | $3.24B 102.82M USD | 62.70 | $1.22 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31 0.99 USD |
+0.16
|
$2.5B 79.51M USD | $238.16K 7.57K USD | $30.4 0.97 USD | $32.5 1.03 USD | $2.5B 79.51M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $54.9 1.74 USD |
-1.61
|
$2.45B 77.73M USD | $219.7K 6.98K USD | $54.7 1.74 USD | $57.2 1.82 USD | $2.45B 77.73M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $46.55 1.48 USD |
-1.48
|
$2.26B 71.89M USD | $148.88K 4.73K USD | $46.5 1.48 USD | $48.2 1.53 USD | $2.26B 71.89M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.5 0.62 USD |
-0.51
|
$1.25B 39.82M USD | $71.34K 2.27K USD | $19.5 0.62 USD | $20 0.64 USD | $1.25B 39.82M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.35 0.71 USD |
-1.11
|
$1.23B 39.06M USD | $69.48K 2.21K USD | $22.3 0.71 USD | $22.9 0.73 USD | $1.23B 39.06M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104 3.3 USD |
-0.95
|
$3.13B 99.51M USD | $90.57K 2.88K USD | $103.5 3.29 USD | $107 3.4 USD | $3.13B 99.51M USD | 14.73 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
0
|
$2.48B 78.88M USD | $5K 158.88 USD | $37.2 1.18 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 12.30 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.6 1.96 USD |
-0.96
|
$2.31B 73.29M USD | $48.79K 1.55K USD | $61.2 1.94 USD | $62.9 2 USD | $2.31B 73.29M USD | 13.93 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.85 1.55 USD |
+0.41
|
$2.15B 68.27M USD | $6.01K 191.06 USD | $48.65 1.55 USD | $49.2 1.56 USD | $2.15B 68.27M USD | 32.13 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.55 0.65 USD |
+0.49
|
$1.14B 36.09M USD | $36.07K 1.15K USD | $20.55 0.65 USD | $21.4 0.68 USD | $1.14B 36.09M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.15 0.39 USD |
+3.4
|
$966.82M 30.72M USD | $24K 762.67 USD | $11.75 0.37 USD | $12.2 0.39 USD | $966.82M 30.72M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}