Exchange: Taipei Exchange Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Semiconductor Equipment & Materials (33)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $898 28.53 USD |
-1.43
|
$84.62B 2.69B USD | $2.12M 67.38K USD | $895 28.44 USD | $931 29.58 USD | $84.62B 2.69B USD | 32.53 | $27.6 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.4 3 USD |
-0.63
|
$57.98B 1.84B USD | $2.6M 82.75K USD | $94.1 2.99 USD | $95.7 3.04 USD | $57.98B 1.84B USD | 13.46 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,520 48.3 USD |
-0.33
|
$44.41B 1.41B USD | $1.23M 38.94K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.41B 1.41B USD | 47.91 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
-0.75
|
$37.39B 1.19B USD | $3.8M 120.9K USD | $78.7 2.5 USD | $80.2 2.55 USD | $37.39B 1.19B USD | 17.53 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $314 9.98 USD |
+1.29
|
$29.05B 923.22M USD | $432.64K 13.75K USD | $309.5 9.83 USD | $315 10.01 USD | $29.05B 923.22M USD | 1012.90 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $870 27.64 USD |
-1.25
|
$28.53B 906.44M USD | $132.48K 4.21K USD | $869 27.61 USD | $888 28.22 USD | $28.53B 906.44M USD | 39.81 | $21.85 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
+0.37
|
$27.08B 860.37M USD | $90.42K 2.87K USD | $402 12.77 USD | $415.5 13.2 USD | $27.08B 860.37M USD | 15.12 | $27.21 0.86 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.7 2.72 USD |
+0.23
|
$13.78B 437.96M USD | $2.34M 74.33K USD | $85.5 2.72 USD | $87 2.76 USD | $13.78B 437.96M USD | 44.63 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98 3.11 USD |
+0.82
|
$13.35B 424.32M USD | $200.57K 6.37K USD | $97.1 3.09 USD | $98.3 3.12 USD | $13.35B 424.32M USD | 16.69 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+2.84
|
$12.46B 395.76M USD | $1.52M 48.42K USD | $21.3 0.68 USD | $21.85 0.69 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
+3.7
|
$11.47B 364.58M USD | $36.1M 1.15M USD | $97.9 3.11 USD | $105.5 3.35 USD | $11.47B 364.58M USD | 0 | -$0.93 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $30.4 0.97 USD |
+5.2
|
$9.9B 314.52M USD | $19.02M 604.28K USD | $28.8 0.92 USD | $31.3 0.99 USD | $9.9B 314.52M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $354.5 11.26 USD |
+1
|
$9.71B 308.39M USD | $519.11K 16.49K USD | $348 11.06 USD | $356 11.31 USD | $9.71B 308.39M USD | 21.12 | $16.78 0.53 USD | |
| Shih Her Technologies Inc. 3551.TWO | $146.5 4.66 USD |
+0.34
|
$8.24B 261.79M USD | $3.04M 96.44K USD | $145 4.61 USD | $147.5 4.69 USD | $8.24B 261.79M USD | 20.23 | $7.24 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39 1.24 USD |
-3.46
|
$6.43B 204.25M USD | $2.39M 76.05K USD | $39 1.24 USD | $40.4 1.28 USD | $6.43B 204.25M USD | 433.33 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.4 1.09 USD |
+1.78
|
$4.99B 158.5M USD | $773.2K 24.57K USD | $33.9 1.08 USD | $34.5 1.1 USD | $4.99B 158.5M USD | 12.98 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.2 2.77 USD |
-1.02
|
$3.69B 117.2M USD | $588.9K 18.71K USD | $87.1 2.77 USD | $88.9 2.82 USD | $3.69B 117.2M USD | 71.47 | $1.22 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $58.4 1.86 USD |
+0.17
|
$2.6B 82.69M USD | $847.72K 26.94K USD | $57.7 1.83 USD | $60.4 1.92 USD | $2.6B 82.69M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.8 0.98 USD |
-0.49
|
$2.49B 79M USD | $149.32K 4.74K USD | $30.6 0.97 USD | $31.4 1 USD | $2.49B 79M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $44.7 1.42 USD |
-2.08
|
$2.17B 68.89M USD | $248.42K 7.89K USD | $44.55 1.42 USD | $45.8 1.46 USD | $2.17B 68.89M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.25 0.68 USD |
+0.71
|
$1.37B 43.39M USD | $421.21K 13.38K USD | $20.7 0.66 USD | $21.5 0.68 USD | $1.37B 43.39M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $30.19K 959.36 USD | $20.6 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102 3.24 USD |
+2
|
$3.07B 97.6M USD | $57.74K 1.83K USD | $99.6 3.16 USD | $103.5 3.29 USD | $3.07B 97.6M USD | 14.44 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.1 1.88 USD |
-0.17
|
$2.21B 70.32M USD | $32.7K 1.04K USD | $58.6 1.86 USD | $59.2 1.88 USD | $2.21B 70.32M USD | 13.37 | $4.42 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.45 1.54 USD |
+0.1
|
$2.13B 67.71M USD | $13.05K 414.67 USD | $48.45 1.54 USD | $49 1.56 USD | $2.13B 67.71M USD | 31.87 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.7 0.66 USD |
+1.22
|
$1.14B 36.36M USD | $44.33K 1.41K USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.14B 36.36M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.9 0.38 USD |
0
|
$946.93M 30.09M USD | $14K 444.85 USD | $11.65 0.37 USD | $11.95 0.38 USD | $946.93M 30.09M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}