Exchange: Taipei Exchange Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Semiconductor Equipment & Materials (33)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $1,085 34.48 USD |
+1.88
|
$102.15B 3.25B USD | $1.93M 61.19K USD | $1,045 33.21 USD | $1,105 35.11 USD | $102.15B 3.25B USD | 39.34 | $27.58 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.2 3.09 USD |
+0.31
|
$59.7B 1.9B USD | $1.81M 57.64K USD | $96.5 3.07 USD | $98.2 3.12 USD | $59.7B 1.9B USD | 13.86 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,600 50.84 USD |
0
|
$46.75B 1.49B USD | $240.14K 7.63K USD | $1,590 50.52 USD | $1,630 51.79 USD | $46.75B 1.49B USD | 50.50 | $31.68 1.01 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $4.17M 132.46K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $359 11.41 USD |
+3.16
|
$33.22B 1.06B USD | $7.81M 248.32K USD | $348 11.06 USD | $361.5 11.49 USD | $33.22B 1.06B USD | 1158.06 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+1.02
|
$29.18B 927.27M USD | $238.38K 7.57K USD | $880 27.96 USD | $894 28.41 USD | $29.18B 927.27M USD | 40.73 | $21.85 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $421 13.38 USD |
+7.39
|
$27.7B 880.23M USD | $222.37K 7.07K USD | $392 12.46 USD | $429.5 13.65 USD | $27.7B 880.23M USD | 15.47 | $27.21 0.86 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $55.57M 1.77M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.3 2.81 USD |
+0.8
|
$14.2B 451.25M USD | $5.29M 168K USD | $87.8 2.79 USD | $89.8 2.85 USD | $14.2B 451.25M USD | 45.98 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $99.7 3.17 USD |
+1.12
|
$13.59B 431.68M USD | $477.54K 15.17K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.59B 431.68M USD | 16.98 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $20.75 0.66 USD |
-0.48
|
$11.91B 378.44M USD | $222.87K 7.08K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.91B 378.44M USD | 345.83 | $0.06 0.001 USD | |
| Keystone Microtech Corporation 6683.TWO | $361 11.47 USD |
+1.98
|
$9.88B 314.04M USD | $969.91K 30.82K USD | $353 11.22 USD | $365 11.6 USD | $9.88B 314.04M USD | 21.51 | $16.78 0.53 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
-1.52
|
$9.08B 288.59M USD | $1.19M 37.72K USD | $161 5.12 USD | $165.5 5.26 USD | $9.08B 288.59M USD | 22.33 | $7.23 0.23 USD | |
| Etron Technology, Inc. 5351.TWO | $26.1 0.83 USD |
-0.57
|
$8.5B 270.03M USD | $431.91K 13.72K USD | $26.05 0.83 USD | $26.45 0.84 USD | $8.5B 270.03M USD | 0 | -$1.73 -0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.85 1.2 USD |
-1.43
|
$6.24B 198.23M USD | $413.75K 13.15K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.24B 198.23M USD | 420.55 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.15 0.96 USD |
+0.5
|
$4.64B 147.41M USD | $46.15K 1.47K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.64B 147.41M USD | 12.05 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.4 2.62 USD |
+0.74
|
$3.49B 110.75M USD | $77.93K 2.48K USD | $81.8 2.6 USD | $82.5 2.62 USD | $3.49B 110.75M USD | 67.54 | $1.22 0.04 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.8 2.25 USD |
-1.39
|
$2.65B 84.24M USD | $729.78K 23.19K USD | $70.5 2.24 USD | $72.9 2.32 USD | $2.65B 84.24M USD | 16.01 | $4.42 0.14 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.05 0.99 USD |
-2.97
|
$2.51B 79.64M USD | $271.73K 8.63K USD | $30.55 0.97 USD | $32 1.02 USD | $2.51B 79.64M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $55 1.75 USD |
+0.36
|
$2.45B 77.87M USD | $103.15K 3.28K USD | $54.6 1.73 USD | $56 1.78 USD | $2.45B 77.87M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $371.65K 11.81K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.3 0.68 USD |
-4.05
|
$1.37B 43.49M USD | $1.07M 34.12K USD | $21.1 0.67 USD | $23.2 0.74 USD | $1.37B 43.49M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $24.05 0.76 USD |
+6.65
|
$1.33B 42.24M USD | $1.4M 44.58K USD | $23.35 0.74 USD | $24.8 0.79 USD | $1.33B 42.24M USD | 0 | -$0.12 -0.003 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $117.5 3.73 USD |
+5.86
|
$3.54B 112.43M USD | $1.44M 45.74K USD | $112 3.56 USD | $121.5 3.86 USD | $3.54B 112.43M USD | 16.64 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.5 1.57 USD |
0
|
$2.18B 69.18M USD | $2.1K 66.73 USD | $49.5 1.57 USD | $49.5 1.57 USD | $2.18B 69.18M USD | 32.56 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.6 0.62 USD |
-0.25
|
$1.08B 34.26M USD | $17.01K 540.47 USD | $19.6 0.62 USD | $19.65 0.62 USD | $1.08B 34.26M USD | 0 | -$0.81 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.25 0.36 USD |
+0.9
|
$895.21M 28.45M USD | $7.2K 228.81 USD | $11.15 0.35 USD | $11.35 0.36 USD | $895.21M 28.45M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}