Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (33)
- {{country.name}}
- All countries
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Semiconductor Equipment & Materials (33)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-American Silicon Products Inc. 5483.TWO | $220.5 7.01 USD |
+1.15
|
$129.26B 4.11B USD | $2.91M 92.39K USD | $217.5 6.91 USD | $221 7.02 USD | $129.26B 4.11B USD | 12.88 | $17.11 0.54 USD | |
| MPI Corporation 6223.TWO | $537 17.06 USD |
+0.19
|
$50.6B 1.61B USD | $1.08M 34.16K USD | $530 16.84 USD | $544 17.29 USD | $50.6B 1.61B USD | 35.51 | $15.12 0.48 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,280 40.67 USD |
+4.49
|
$37.11B 1.18B USD | $659.87K 20.97K USD | $1,250 39.72 USD | $1,310 41.63 USD | $37.11B 1.18B USD | 54.70 | $23.4 0.74 USD | |
| Ardentec Corporation 3264.TWO | $74.1 2.35 USD |
-2.49
|
$35.12B 1.12B USD | $4.04M 128.38K USD | $74 2.35 USD | $75.9 2.41 USD | $35.12B 1.12B USD | 13.32 | $5.56 0.18 USD | |
| Wafer Works Corporation 6182.TWO | $38.55 1.22 USD |
-0.13
|
$20.92B 664.83M USD | $3.37M 107.14K USD | $38.35 1.22 USD | $38.85 1.23 USD | $20.92B 664.83M USD | 70.09 | $0.55 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $135 4.29 USD |
-0.37
|
$18.4B 584.52M USD | $1.79M 56.96K USD | $134 4.26 USD | $140 4.45 USD | $18.4B 584.52M USD | 20.23 | $6.67 0.21 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $165.5 5.26 USD |
-0.9
|
$15.2B 483.01M USD | $6.16M 195.7K USD | $162.5 5.16 USD | $172.5 5.48 USD | $15.2B 483.01M USD | 0 | -$2.42 -0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
-2.7
|
$14.58B 463.44M USD | $4.98M 158.39K USD | $50.1 1.59 USD | $52.7 1.67 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.4 2.43 USD |
+9.93
|
$12.49B 396.83M USD | $15.98M 507.74K USD | $72.1 2.29 USD | $76.4 2.43 USD | $12.49B 396.83M USD | 58.76 | $1.3 0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $420 13.35 USD |
+6.06
|
$11.5B 365.53M USD | $1.02M 32.48K USD | $395 12.55 USD | $423.5 13.46 USD | $11.5B 365.53M USD | 30.39 | $13.82 0.44 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $47.45 1.51 USD |
+9.97
|
$7.82B 248.5M USD | $12.74M 404.76K USD | $43.8 1.39 USD | $47.45 1.51 USD | $7.82B 248.5M USD | 77.78 | $0.61 0.02 USD | |
| Shih Her Technologies Inc. 3551.TWO | $112.5 3.57 USD |
+1.81
|
$6.33B 201.03M USD | $318.9K 10.13K USD | $111 3.53 USD | $114 3.62 USD | $6.33B 201.03M USD | 20.19 | $5.57 0.18 USD | |
| GCS Holdings, Inc. 4991.TWO | $47.2 1.5 USD |
-0.63
|
$5.28B 167.73M USD | $106.12K 3.37K USD | $47 1.49 USD | $48 1.53 USD | $5.28B 167.73M USD | 0 | -$6.42 -0.2 USD | |
| Top Union Electronics Corp. 6266.TWO | $32 1.02 USD |
-0.16
|
$4.64B 147.44M USD | $202.25K 6.43K USD | $32 1.02 USD | $32.2 1.02 USD | $4.64B 147.44M USD | 12.03 | $2.66 0.08 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $140 4.45 USD |
+0.72
|
$4.22B 133.96M USD | $761.68K 24.2K USD | $139 4.42 USD | $143.5 4.56 USD | $4.22B 133.96M USD | 31.25 | $4.48 0.14 USD | |
| Algoltek, Inc. 6684.TWO | $87.3 2.77 USD |
-1.36
|
$3.9B 123.8M USD | $597.83K 19K USD | $87.4 2.78 USD | $90.3 2.87 USD | $3.9B 123.8M USD | 0 | -$4.03 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $83.3 2.65 USD |
-0.83
|
$3.49B 110.87M USD | $46.21K 1.47K USD | $83.3 2.65 USD | $85 2.7 USD | $3.49B 110.87M USD | 61.70 | $1.35 0.04 USD | |
| Easy Field Corporation 6425.TWO | $69.7 2.21 USD |
+4.8
|
$3.04B 96.57M USD | $2.45M 77.87K USD | $66.9 2.13 USD | $71 2.26 USD | $3.04B 96.57M USD | 316.81 | $0.22 0.006 USD | |
| Calitech Co., Ltd. 6532.TWO | $68.1 2.16 USD |
+0.59
|
$2.59B 82.19M USD | $242.7K 7.71K USD | $67.8 2.15 USD | $69.3 2.2 USD | $2.59B 82.19M USD | 18.55 | $3.67 0.12 USD | |
| Single Well Industrial Corporation 3490.TWO | $37.9 1.2 USD |
+1.2
|
$2.08B 66.24M USD | $2.44M 77.48K USD | $37.6 1.19 USD | $38.75 1.23 USD | $2.08B 66.24M USD | 13.98 | $2.71 0.09 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $61.4 1.95 USD |
+6.42
|
$2.08B 66.12M USD | $2.03M 64.64K USD | $58 1.84 USD | $62.9 2 USD | $2.08B 66.12M USD | 0 | -$0.85 -0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $28.9 0.92 USD |
-2.37
|
$2.02B 64.18M USD | $1.9M 60.44K USD | $28.35 0.9 USD | $30 0.95 USD | $2.02B 64.18M USD | 0 | -$2.37 -0.07 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.6 1 USD |
-0.78
|
$1.75B 55.5M USD | $156.66K 4.98K USD | $31.5 1 USD | $32.2 1.02 USD | $1.75B 55.5M USD | 0 | -$0.55 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.05 0.8 USD |
-0.59
|
$1.61B 51.15M USD | $146.8K 4.66K USD | $25.05 0.8 USD | $25.3 0.8 USD | $1.61B 51.15M USD | 0 | -$0.3 -0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $467 14.84 USD |
-0.11
|
$15.31B 486.56M USD | $60.52K 1.92K USD | $465.5 14.79 USD | $469 14.9 USD | $15.31B 486.56M USD | 199.57 | $2.34 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $200.5 6.37 USD |
+1.26
|
$12.19B 387.35M USD | $63.74K 2.03K USD | $198 6.29 USD | $200.5 6.37 USD | $12.19B 387.35M USD | 9.81 | $20.43 0.65 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $57.6 1.83 USD |
+0.17
|
$3.77B 119.89M USD | $10.15K 322.58 USD | $57 1.81 USD | $57.7 1.83 USD | $3.77B 119.89M USD | 10.58 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $49.15 1.56 USD |
-3.63
|
$2.06B 65.43M USD | $67.61K 2.15K USD | $49 1.56 USD | $51.3 1.63 USD | $2.06B 65.43M USD | 0 | -$0.18 -0.005 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $18.5 0.59 USD |
0
|
$1.47B 46.78M USD | $27.13K 861.9 USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.47B 46.78M USD | 0 | -$0.71 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}