Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (23)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductor Equipment & Materials (28)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$5,885.00 187 USD |
+6.71
|
NT$576.62B 18.32B USD | NT$1.40M 44.36K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$576.62B 18.32B USD | 175.46 | NT$33.54 1.07 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,490.00 79.12 USD |
-0.2
|
NT$230.37B 7.32B USD | NT$2.28M 72.44K USD | NT$2,420.00 76.9 USD | NT$2,550.00 81.03 USD | NT$230.37B 7.32B USD | 322.53 | NT$7.72 0.25 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$251.00 7.98 USD |
+3.29
|
NT$186.89B 5.94B USD | NT$57.87M 1.84M USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$186.89B 5.94B USD | 68.02 | NT$3.69 0.12 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,390.00 107.72 USD |
-4.91
|
NT$111.15B 3.53B USD | NT$1.13M 35.81K USD | NT$3,345.00 106.29 USD | NT$3,650.00 115.98 USD | NT$111.15B 3.53B USD | 111.11 | NT$30.51 0.97 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$153.50 4.88 USD |
+8.87
|
NT$94.28B 3B USD | NT$12.19M 387.38K USD | NT$140.50 4.46 USD | NT$155.00 4.93 USD | NT$94.28B 3B USD | 22.97 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,165.00 100.57 USD |
+4.46
|
NT$88.99B 2.83B USD | NT$442.32K 14.05K USD | NT$3,050.00 96.91 USD | NT$3,215.00 102.16 USD | NT$88.99B 2.83B USD | 71.94 | NT$43.99 1.4 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$598.00 19 USD |
-2.29
|
NT$72.32B 2.3B USD | NT$6.13M 194.68K USD | NT$595.00 18.91 USD | NT$646.00 20.53 USD | NT$72.32B 2.3B USD | 3322.22 | NT$0.18 0.005 USD | ||
| Wafer Works Corporation 6182.TWO | NT$87.20 2.77 USD |
+9
|
NT$51.77B 1.64B USD | NT$9.80M 311.41K USD | NT$81.70 2.6 USD | NT$88.00 2.8 USD | NT$51.77B 1.64B USD | 968.88 | NT$0.09 0.002 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$562.00 17.86 USD |
+2.74
|
NT$48.07B 1.53B USD | NT$328.84K 10.45K USD | NT$548.00 17.41 USD | NT$566.00 17.98 USD | NT$48.07B 1.53B USD | 20.83 | NT$26.98 0.86 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,510.00 47.98 USD |
+1
|
NT$41.61B 1.32B USD | NT$1.44M 45.86K USD | NT$1,480.00 47.03 USD | NT$1,590.00 50.52 USD | NT$41.61B 1.32B USD | 99.01 | NT$15.25 0.48 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,075.00 34.16 USD |
-6.52
|
NT$30.83B 979.65M USD | NT$552.72K 17.56K USD | NT$1,075.00 34.16 USD | NT$1,125.00 35.75 USD | NT$30.83B 979.65M USD | 87.68 | NT$12.26 0.39 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$149.00 4.73 USD |
-1.97
|
NT$27.54B 875.02M USD | NT$12.50M 397.1K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$27.54B 875.02M USD | 109.55 | NT$1.36 0.04 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$105.50 3.35 USD |
-1.86
|
NT$17.02B 540.73M USD | NT$4.80M 152.54K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$99.90 3.17 USD |
-1.58
|
NT$12.84B 407.9M USD | NT$3.35M 106.48K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$12.84B 407.9M USD | 23.78 | NT$4.20 0.13 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$392.50 12.47 USD |
-1.88
|
NT$12.65B 401.83M USD | NT$1.46M 46.32K USD | NT$392.50 12.47 USD | NT$415.00 13.19 USD | NT$12.65B 401.83M USD | 56.15 | NT$6.99 0.22 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.50 6.08 USD |
+1.59
|
NT$11.82B 375.67M USD | NT$690.99K 21.96K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$11.82B 375.67M USD | 23.15 | NT$8.27 0.26 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$68.40 2.17 USD |
+9.62
|
NT$10.06B 319.72M USD | NT$1.58M 50.3K USD | NT$63.60 2.02 USD | NT$70.40 2.24 USD | NT$10.06B 319.72M USD | 0 | -NT$1.58 -0.05 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$141.50 4.5 USD |
-0.35
|
NT$6.65B 211.17M USD | NT$230.63K 7.33K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$6.65B 211.17M USD | 239.83 | NT$0.59 0.02 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$99.80 3.17 USD |
0
|
NT$4.49B 142.69M USD | NT$740.01K 23.51K USD | NT$99.20 3.15 USD | NT$104.00 3.3 USD | NT$4.49B 142.69M USD | 46.63 | NT$2.14 0.07 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$96.70 3.07 USD |
+2.55
|
NT$4.47B 141.9M USD | NT$450.39K 14.31K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$4.47B 141.9M USD | 302.18 | NT$0.32 0.01 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.90 0.89 USD |
+0.9
|
NT$4.29B 136.41M USD | NT$416.64K 13.24K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$4.29B 136.41M USD | 14.02 | NT$1.99 0.06 USD | ||
| Easy Field Corporation 6425.TWO | NT$78.20 2.48 USD |
+1.03
|
NT$3.97B 126.02M USD | NT$911.60K 28.97K USD | NT$76.50 2.43 USD | NT$79.10 2.51 USD | NT$3.97B 126.02M USD | 0 | -NT$1.61 -0.05 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$93.00 2.96 USD |
+0.22
|
NT$3.48B 110.65M USD | NT$623.22K 19.8K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.48B 110.65M USD | 12.88 | NT$7.22 0.23 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$32.45 1.03 USD |
+6.22
|
NT$2.63B 83.53M USD | NT$472.45K 15.01K USD | NT$30.50 0.97 USD | NT$34.00 1.08 USD | NT$2.63B 83.53M USD | 0 | -NT$2.64 -0.08 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.80 1.55 USD |
+3.17
|
NT$2.17B 69.1M USD | NT$703.51K 22.35K USD | NT$47.70 1.52 USD | NT$49.50 1.57 USD | NT$2.17B 69.1M USD | 31.08 | NT$1.57 0.05 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.05 1.05 USD |
-1.05
|
NT$2.12B 67.49M USD | NT$800.68K 25.44K USD | NT$33.00 1.05 USD | NT$34.05 1.08 USD | NT$2.12B 67.49M USD | 0 | -NT$1.15 -0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$1.90B 60.48M USD | NT$864.31K 27.46K USD | NT$33.90 1.08 USD | NT$34.85 1.11 USD | NT$1.90B 60.48M USD | 691.99 | NT$0.05 0.001 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$21.00 0.67 USD |
+1.94
|
NT$1.16B 36.88M USD | NT$207.26K 6.59K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$1.16B 36.88M USD | 0 | -NT$1.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}