صفحة النتائج 5 منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Microelectronics Corporation 8024.TWO | $14.15 0.45 USD |
-3.41
|
$639.01M 20.3M USD | $26.01K 826.48 USD | $14.15 0.45 USD | $14.65 0.47 USD | $639.01M 20.3M USD | 0 | -$1.31 -0.04 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.1 0.51 USD |
-3.59
|
$635.54M 20.19M USD | $8K 254.23 USD | $16.1 0.51 USD | $16.85 0.54 USD | $635.54M 20.19M USD | 0 | -$1.36 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $12.95 0.41 USD |
-1.52
|
$630.66M 20.04M USD | $45.2K 1.44K USD | $12.85 0.41 USD | $13.35 0.42 USD | $630.66M 20.04M USD | 47.96 | $0.27 0.008 USD | |
| Clientron Corp. 8119.TWO | $9.91 0.31 USD |
-1.39
|
$630.49M 20.03M USD | $24.12K 766.52 USD | $9.91 0.31 USD | $10.05 0.32 USD | $630.49M 20.03M USD | 0 | -$1.04 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.85 0.54 USD |
+0.3
|
$626.22M 19.9M USD | $39.06K 1.24K USD | $16.4 0.52 USD | $17.15 0.54 USD | $626.22M 19.9M USD | 0 | -$0.13 -0.004 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.7 0.56 USD |
-1.67
|
$620.35M 19.71M USD | $4.11K 130.56 USD | $17.65 0.56 USD | $18 0.57 USD | $620.35M 19.71M USD | 0 | -$3.47 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $17.95 0.57 USD |
-5.28
|
$619.67M 19.69M USD | $72.05K 2.29K USD | $17.9 0.57 USD | $18.3 0.58 USD | $619.67M 19.69M USD | 22.72 | $0.79 0.03 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
-4.44
|
$616.16M 19.58M USD | $18K 571.96 USD | $17.2 0.55 USD | $18.05 0.57 USD | $616.16M 19.58M USD | 344.00 | $0.05 0.001 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.7 0.44 USD |
0
|
$597.28M 18.98M USD | $4 0.13 USD | $13.35 0.42 USD | $13.8 0.44 USD | $597.28M 18.98M USD | 0 | -$0.44 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.65 0.75 USD |
-3.07
|
$579.42M 18.41M USD | $99.23K 3.15K USD | $22.7 0.72 USD | $24.35 0.77 USD | $579.42M 18.41M USD | 13.99 | $1.69 0.05 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.15 0.58 USD |
-5.96
|
$563.29M 17.9M USD | $54.95K 1.75K USD | $18.15 0.58 USD | $19.15 0.61 USD | $563.29M 17.9M USD | 0 | -$0.99 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
+0.69
|
$548.27M 17.42M USD | $10.16K 322.68 USD | $21.55 0.68 USD | $21.8 0.69 USD | $548.27M 17.42M USD | 0 | -$0.88 -0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.4 0.68 USD |
-1.61
|
$539.69M 17.15M USD | $18K 571.96 USD | $21.4 0.68 USD | $22.5 0.71 USD | $539.69M 17.15M USD | 0 | -$1.08 -0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.4 0.52 USD |
+1.23
|
$521.36M 16.57M USD | $12.62K 400.94 USD | $15.75 0.5 USD | $16.5 0.52 USD | $521.36M 16.57M USD | 0 | -$1.44 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20.2 0.64 USD |
0
|
$517.77M 16.45M USD | $100 3.18 USD | $20.2 0.64 USD | $20.2 0.64 USD | $517.77M 16.45M USD | 183.63 | $0.11 0.003 USD | |
| MetaEdge Corporation 6816.TWO | $42.35 1.35 USD |
+0.12
|
$515.82M 16.39M USD | $1 0.03 USD | $42.35 1.35 USD | $42.35 1.35 USD | $515.82M 16.39M USD | 28.23 | $1.5 0.05 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.6 0.43 USD |
-1.81
|
$514.77M 16.36M USD | $39.03K 1.24K USD | $13.5 0.43 USD | $13.85 0.44 USD | $514.77M 16.36M USD | 0 | -$1.25 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Phonic Corporation 3067.TWO | $25.6 0.81 USD |
+9.87
|
$512M 16.27M USD | $118.37K 3.76K USD | $23.5 0.75 USD | $25.6 0.81 USD | $512M 16.27M USD | 0 | -$0.92 -0.02 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.35 0.58 USD |
0
|
$490.07M 15.57M USD | $10 0.32 USD | $18.35 0.58 USD | $18.35 0.58 USD | $490.07M 15.57M USD | 131.07 | $0.14 0.004 USD | |
| Papago Inc. 3632.TWO | $11.4 0.36 USD |
-2.98
|
$480.45M 15.27M USD | $10.26K 326.05 USD | $11.35 0.36 USD | $11.4 0.36 USD | $480.45M 15.27M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.9 1.11 USD |
+1.31
|
$471.15M 14.97M USD | $1K 31.78 USD | $34.9 1.11 USD | $34.9 1.11 USD | $471.15M 14.97M USD | 0 | -$1.46 -0.04 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.15 0.54 USD |
+0.59
|
$430.34M 13.67M USD | $23K 730.9 USD | $17.05 0.54 USD | $17.35 0.55 USD | $430.34M 13.67M USD | 29.56 | $0.58 0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
0
|
$364.4M 11.58M USD | $5K 158.88 USD | $7.6 0.24 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
-2.17
|
$360M 11.44M USD | $8K 254.2 USD | $8.85 0.28 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.72 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.5 1.1 USD |
-0.72
|
$347.5M 11.04M USD | $3.09K 98.06 USD | $34.5 1.1 USD | $34.6 1.1 USD | $347.5M 11.04M USD | 0 | -$0.95 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $4.05 0.13 USD |
+0.5
|
$342.42M 10.88M USD | $7.01K 222.59 USD | $4.05 0.13 USD | $4.18 0.13 USD | $342.42M 10.88M USD | 0 | -$1.24 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.1 0.58 USD |
-0.55
|
$333.87M 10.61M USD | $1.82K 57.86 USD | $18 0.57 USD | $18.5 0.59 USD | $333.87M 10.61M USD | 164.54 | $0.11 0.003 USD | |
| Empower Technology Corporation. 5348.TWO | $19.05 0.61 USD |
-9.07
|
$309.55M 9.84M USD | $18.75K 595.79 USD | $19.05 0.61 USD | $20.2 0.64 USD | $309.55M 9.84M USD | 0 | -$0.78 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.77 0.15 USD |
0
|
$308.79M 9.81M USD | $221 7.02 USD | $4.77 0.15 USD | $4.77 0.15 USD | $308.79M 9.81M USD | 0 | -$0.96 -0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.35 0.65 USD |
0
|
$305.25M 9.7M USD | $1.02K 32.38 USD | $20.35 0.65 USD | $20.35 0.65 USD | $305.25M 9.7M USD | 0 | -$0.37 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $18.3 0.58 USD |
0
|
$297.47M 9.45M USD | $10.01K 317.91 USD | $18.3 0.58 USD | $18.5 0.59 USD | $297.47M 9.45M USD | 19.67 | $0.93 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $13.45 0.43 USD |
-3.93
|
$278.42M 8.85M USD | $35K 1.11K USD | $13.4 0.43 USD | $13.85 0.44 USD | $278.42M 8.85M USD | 0 | -$1 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.07 0.19 USD |
-1.3
|
$222.38M 7.07M USD | $11.21K 356.2 USD | $5.91 0.19 USD | $6.21 0.2 USD | $222.38M 7.07M USD | 28.90 | $0.21 0.006 USD | |
| Bryton Inc. 7558.TWO | $10.2 0.32 USD |
0
|
$189.93M 6.04M USD | $6.21K 197.32 USD | $10.15 0.32 USD | $10.2 0.32 USD | $189.93M 6.04M USD | 28.33 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.38 0.2 USD |
0
|
$168.13M 5.34M USD | $2K 63.58 USD | $6.38 0.2 USD | $6.38 0.2 USD | $168.13M 5.34M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.9 0.12 USD |
0
|
$88.92M 2.83M USD | $2K 63.58 USD | $3.75 0.12 USD | $3.9 0.12 USD | $88.92M 2.83M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||