Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (134)
- {{country.name}}
Taipei Exchange (134)
- {{item.name}}
Technology (134)
- {{item.name}}
Electronic Components (134)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,420.00 45.12 USD |
-5.33
|
NT$410.06B 13.03B USD | NT$18.71M 594.42K USD | NT$1,410.00 44.8 USD | NT$1,615.00 51.32 USD | NT$410.06B 13.03B USD | 73.12 | NT$19.42 0.62 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$177.24B 5.63B USD | NT$5.95M 189.08K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$438.50 13.93 USD |
-9.02
|
NT$110.74B 3.52B USD | NT$17.46M 554.9K USD | NT$436.50 13.87 USD | NT$484.00 15.38 USD | NT$110.74B 3.52B USD | 65.25 | NT$6.72 0.21 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$85.36B 2.71B USD | NT$150.21M 4.77M USD | NT$137.00 4.35 USD | NT$156.00 4.96 USD | NT$85.36B 2.71B USD | 40.52 | NT$3.43 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$707.00 22.47 USD |
-3.28
|
NT$66.98B 2.13B USD | NT$469.76K 14.93K USD | NT$707.00 22.47 USD | NT$743.00 23.61 USD | NT$66.98B 2.13B USD | 54.93 | NT$12.87 0.41 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$44.12B 1.4B USD | NT$23.69M 752.6K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.12B 1.4B USD | 52.13 | NT$5.63 0.18 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 162.08 | NT$5.67 0.18 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$562.00 17.86 USD |
-5.07
|
NT$25.68B 816.04M USD | NT$628.06K 19.96K USD | NT$548.00 17.41 USD | NT$603.00 19.16 USD | NT$25.68B 816.04M USD | 262.61 | NT$2.14 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$23.66B 751.96M USD | NT$1.78M 56.66K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$23.66B 751.96M USD | 0 | -NT$1.71 -0.05 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.8K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.45 | NT$17.63 0.56 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$193.00 6.13 USD |
-5.39
|
NT$19.69B 625.74M USD | NT$1.16M 36.84K USD | NT$192.00 6.1 USD | NT$208.50 6.63 USD | NT$19.69B 625.74M USD | 18.05 | NT$10.69 0.34 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$291.50 9.26 USD |
-4.43
|
NT$18.18B 577.68M USD | NT$557.24K 17.71K USD | NT$291.50 9.26 USD | NT$314.50 9.99 USD | NT$18.18B 577.68M USD | 25.66 | NT$11.36 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$159.00 5.05 USD |
-7.02
|
NT$18.13B 576.04M USD | NT$3.92M 124.53K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$18.13B 576.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.50 4.31 USD |
-8.75
|
NT$17.94B 570.07M USD | NT$27.97M 888.63K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$17.94B 570.07M USD | 36.92 | NT$3.67 0.12 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$16.96B 538.8M USD | NT$262.74K 8.35K USD | NT$257.00 8.17 USD | NT$266.50 8.47 USD | NT$16.96B 538.8M USD | 16.31 | NT$15.78 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$135.00 4.29 USD |
-10
|
NT$15.84B 503.35M USD | NT$21.36M 678.72K USD | NT$135.00 4.29 USD | NT$154.00 4.89 USD | NT$15.84B 503.35M USD | 42.31 | NT$3.19 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$285.00 9.06 USD |
-3.39
|
NT$15.12B 480.49M USD | NT$946.65K 30.08K USD | NT$285.00 9.06 USD | NT$305.50 9.71 USD | NT$15.12B 480.49M USD | 49.91 | NT$5.71 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$248.50 7.9 USD |
-5.15
|
NT$14.87B 472.59M USD | NT$1.80M 57.21K USD | NT$246.50 7.83 USD | NT$270.00 8.58 USD | NT$14.87B 472.59M USD | 70.00 | NT$3.55 0.11 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$12.17B 386.65M USD | NT$7.01M 222.7K USD | NT$131.00 4.16 USD | NT$143.50 4.56 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$11.27B 358.16M USD | NT$259.43K 8.24K USD | NT$126.00 4 USD | NT$128.00 4.07 USD | NT$11.27B 358.16M USD | 10.02 | NT$12.62 0.4 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$286.00 9.09 USD |
-4.83
|
NT$10.66B 338.7M USD | NT$1.58M 50.24K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.66B 338.7M USD | 168.23 | NT$1.70 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$72.50 2.3 USD |
-4.86
|
NT$10.58B 336.3M USD | NT$920.44K 29.25K USD | NT$72.50 2.3 USD | NT$77.50 2.46 USD | NT$10.58B 336.3M USD | 19.43 | NT$3.73 0.12 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$132.00 4.19 USD |
-2.94
|
NT$10.55B 335.16M USD | NT$2.49M 79.27K USD | NT$131.00 4.16 USD | NT$142.50 4.53 USD | NT$10.55B 335.16M USD | 31.88 | NT$4.14 0.13 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.51M 397.42K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.22M 70.67K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.40 2.46 USD |
-6.3
|
NT$8.44B 268.33M USD | NT$2.19M 69.63K USD | NT$77.40 2.46 USD | NT$83.10 2.64 USD | NT$8.44B 268.33M USD | 67.89 | NT$1.14 0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.00 2.03 USD |
+0.47
|
NT$7.15B 227.11M USD | NT$1.71M 54.49K USD | NT$62.80 2 USD | NT$68.30 2.17 USD | NT$7.15B 227.11M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$72.20 2.29 USD |
-7.32
|
NT$7.09B 225.29M USD | NT$8.86M 281.53K USD | NT$72.00 2.29 USD | NT$79.50 2.53 USD | NT$7.09B 225.29M USD | 83.95 | NT$0.86 0.03 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.00 1.18 USD |
-2.5
|
NT$6.62B 210.5M USD | NT$626.21K 19.9K USD | NT$37.00 1.18 USD | NT$38.30 1.22 USD | NT$6.62B 210.5M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$28.80 0.92 USD |
-3.68
|
NT$6.13B 194.92M USD | NT$580.25K 18.44K USD | NT$28.70 0.91 USD | NT$30.30 0.96 USD | NT$6.13B 194.92M USD | 411.42 | NT$0.07 0.002 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.25 0.9 USD |
-5.04
|
NT$5.77B 183.29M USD | NT$1.25M 39.57K USD | NT$28.20 0.9 USD | NT$29.75 0.95 USD | NT$5.77B 183.29M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.10 1.75 USD |
+8.04
|
NT$5.51B 175.09M USD | NT$3.90M 123.81K USD | NT$50.50 1.6 USD | NT$56.10 1.78 USD | NT$5.51B 175.09M USD | 23.75 | NT$2.32 0.07 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$37.40 1.19 USD |
-2.35
|
NT$5.43B 172.5M USD | NT$208.58K 6.63K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$5.43B 172.5M USD | 38.16 | NT$0.98 0.03 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$50.70 1.61 USD |
-9.95
|
NT$5.32B 169.16M USD | NT$7.00M 222.34K USD | NT$50.70 1.61 USD | NT$57.70 1.83 USD | NT$5.32B 169.16M USD | 71.40 | NT$0.71 0.02 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$125.00 3.97 USD |
-2.72
|
NT$5.23B 166.1M USD | NT$144.84K 4.6K USD | NT$125.00 3.97 USD | NT$132.00 4.19 USD | NT$5.23B 166.1M USD | 48.82 | NT$2.56 0.08 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$4.97B 157.8M USD | NT$2.40M 76.25K USD | NT$57.00 1.81 USD | NT$62.30 1.98 USD | NT$4.97B 157.8M USD | 29.58 | NT$1.93 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$4.90B 155.63M USD | NT$133.38K 4.24K USD | NT$71.80 2.28 USD | NT$74.70 2.37 USD | NT$4.90B 155.63M USD | 380.52 | NT$0.19 0.006 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$137.00 4.35 USD |
-4.53
|
NT$4.74B 150.63M USD | NT$86.54K 2.75K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$4.74B 150.63M USD | 15.35 | NT$8.92 0.28 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$63.80 2.03 USD |
-8.2
|
NT$4.53B 144.08M USD | NT$485.43K 15.42K USD | NT$63.60 2.02 USD | NT$69.80 2.22 USD | NT$4.53B 144.08M USD | 138.69 | NT$0.46 0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.50 0.68 USD |
+2.14
|
NT$4.47B 141.89M USD | NT$342.98K 10.9K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$4.47B 141.89M USD | 26.87 | NT$0.80 0.03 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.65 0.72 USD |
-1.74
|
NT$4.44B 141.23M USD | NT$477.58K 15.18K USD | NT$22.50 0.71 USD | NT$24.05 0.76 USD | NT$4.44B 141.23M USD | 32.82 | NT$0.69 0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.65 1.16 USD |
-1.35
|
NT$4.33B 137.6M USD | NT$107.56K 3.42K USD | NT$36.55 1.16 USD | NT$37.40 1.19 USD | NT$4.33B 137.6M USD | 28.41 | NT$1.29 0.04 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$36.55 1.16 USD |
-2.66
|
NT$4.00B 127.17M USD | NT$186.01K 5.91K USD | NT$36.50 1.16 USD | NT$37.20 1.18 USD | NT$4.00B 127.17M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.00 0.95 USD |
-2.12
|
NT$3.96B 125.85M USD | NT$256.91K 8.16K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$3.96B 125.85M USD | 3000.00 | NT$0.01 0.0003 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$188.50 5.99 USD |
-0.79
|
NT$3.90B 123.91M USD | NT$238.73K 7.59K USD | NT$182.50 5.8 USD | NT$194.00 6.16 USD | NT$3.90B 123.91M USD | 20.31 | NT$9.28 0.29 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$28.85 0.92 USD |
-1.54
|
NT$3.72B 118.09M USD | NT$815.22K 25.9K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$3.72B 118.09M USD | 37.96 | NT$0.76 0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$39.20 1.25 USD |
+1.16
|
NT$3.66B 116.28M USD | NT$3.65M 116.1K USD | NT$38.30 1.22 USD | NT$40.80 1.3 USD | NT$3.66B 116.28M USD | 52.26 | NT$0.75 0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$49.95 1.59 USD |
-10
|
NT$3.50B 111.28M USD | NT$4.06M 128.95K USD | NT$49.95 1.59 USD | NT$55.50 1.76 USD | NT$3.50B 111.28M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.40 1.32 USD |
-0.48
|
NT$3.00B 95.32M USD | NT$648.87K 20.62K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$3.00B 95.32M USD | 0 | -NT$0.68 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$56.40 1.79 USD |
-0.18
|
NT$3.00B 95.31M USD | NT$321.81K 10.23K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.00B 95.31M USD | 0 | -NT$3.29 -0.1 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.25 1.25 USD |
-3.92
|
NT$2.69B 85.39M USD | NT$961.21K 30.54K USD | NT$39.20 1.25 USD | NT$42.40 1.35 USD | NT$2.69B 85.39M USD | 13.12 | NT$2.99 0.1 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.75 0.75 USD |
-3.65
|
NT$2.56B 81.41M USD | NT$649.87K 20.65K USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$2.56B 81.41M USD | 62.50 | NT$0.38 0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.30 1.57 USD |
-6.1
|
NT$2.46B 78.33M USD | NT$1.18M 37.55K USD | NT$48.50 1.54 USD | NT$53.40 1.7 USD | NT$2.46B 78.33M USD | 39.12 | NT$1.26 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$58.60 1.86 USD |
-1.18
|
NT$2.45B 78M USD | NT$472.18K 15K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$2.45B 78M USD | 48.03 | NT$1.22 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$78.80 2.5 USD |
-1.38
|
NT$2.42B 77.04M USD | NT$62.33K 1.98K USD | NT$78.80 2.5 USD | NT$80.10 2.55 USD | NT$2.42B 77.04M USD | 37.52 | NT$2.10 0.07 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$104.50 3.32 USD |
-3.24
|
NT$2.41B 76.71M USD | NT$249.35K 7.92K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$2.41B 76.71M USD | 95.00 | NT$1.10 0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$62.40 1.98 USD |
-4.73
|
NT$2.37B 75.46M USD | NT$5.56M 176.66K USD | NT$61.50 1.95 USD | NT$69.20 2.2 USD | NT$2.37B 75.46M USD | 30.73 | NT$2.03 0.06 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$35.60 1.13 USD |
-2.33
|
NT$2.36B 75.14M USD | NT$175.17K 5.57K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$2.36B 75.14M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$27.15 0.86 USD |
+5.44
|
NT$2.31B 73.43M USD | NT$1.39M 44.04K USD | NT$24.80 0.79 USD | NT$28.00 0.89 USD | NT$2.31B 73.43M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$58.10 1.85 USD |
-2.52
|
NT$2.25B 71.6M USD | NT$240.91K 7.66K USD | NT$57.50 1.83 USD | NT$60.60 1.93 USD | NT$2.25B 71.6M USD | 26.40 | NT$2.20 0.07 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.30 2.2 USD |
-4.41
|
NT$2.12B 67.34M USD | NT$1.10M 35.05K USD | NT$69.30 2.2 USD | NT$72.60 2.31 USD | NT$2.12B 67.34M USD | 27.72 | NT$2.50 0.08 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.20 0.8 USD |
-2.14
|
NT$2.09B 66.52M USD | NT$633.22K 20.12K USD | NT$25.20 0.8 USD | NT$26.90 0.85 USD | NT$2.09B 66.52M USD | 4.21 | NT$5.98 0.19 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.70 1.55 USD |
-3.94
|
NT$2.00B 63.43M USD | NT$55.55K 1.77K USD | NT$47.00 1.49 USD | NT$50.80 1.61 USD | NT$2.00B 63.43M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$1.95B 62.05M USD | NT$128.31K 4.08K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.95B 62.05M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$1.91B 60.55M USD | NT$159.78K 5.08K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.91B 60.55M USD | 55.65 | NT$0.23 0.007 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$47.10 1.5 USD |
-3.29
|
NT$1.84B 58.37M USD | NT$350.78K 11.15K USD | NT$47.10 1.5 USD | NT$51.30 1.63 USD | NT$1.84B 58.37M USD | 58.87 | NT$0.80 0.03 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.81B 57.6M USD | NT$389.48K 12.38K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$1.81B 57.6M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$24.90 0.79 USD |
-5.5
|
NT$1.63B 51.94M USD | NT$1.53M 48.72K USD | NT$24.90 0.79 USD | NT$26.85 0.85 USD | NT$1.63B 51.94M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.53B 48.56M USD | NT$245.38K 7.8K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.53B 48.56M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$43.65 1.39 USD |
-9.81
|
NT$1.51B 47.88M USD | NT$4.48M 142.42K USD | NT$43.60 1.39 USD | NT$53.20 1.69 USD | NT$1.51B 47.88M USD | 128.38 | NT$0.34 0.01 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$1.45B 45.96M USD | NT$223.17K 7.09K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.45B 45.96M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.14 0.26 USD |
-1.09
|
NT$1.44B 45.8M USD | NT$55.34K 1.76K USD | NT$8.12 0.26 USD | NT$8.21 0.26 USD | NT$1.44B 45.8M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$1.39B 44.15M USD | NT$203.39K 6.46K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.39B 44.15M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$16.90 0.54 USD |
-7.65
|
NT$1.27B 40.35M USD | NT$507.03K 16.11K USD | NT$16.60 0.53 USD | NT$18.30 0.58 USD | NT$1.27B 40.35M USD | 24.49 | NT$0.69 0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.55 0.53 USD |
-4.06
|
NT$1.04B 32.96M USD | NT$311.03K 9.88K USD | NT$16.20 0.51 USD | NT$17.20 0.55 USD | NT$1.04B 32.96M USD | 25.07 | NT$0.66 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$1.02B 32.56M USD | NT$44.17K 1.4K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.02B 32.56M USD | 66.81 | NT$0.22 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$27.60 0.88 USD |
-1.25
|
NT$931.04M 29.58M USD | NT$85.45K 2.72K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$931.04M 29.58M USD | 25.09 | NT$1.10 0.03 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$23.35 0.74 USD |
-0.64
|
NT$893.59M 28.39M USD | NT$77.42K 2.46K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$893.59M 28.39M USD | 3.60 | NT$6.48 0.21 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.85 0.82 USD |
-4.96
|
NT$754.46M 23.97M USD | NT$216.91K 6.89K USD | NT$25.85 0.82 USD | NT$27.60 0.88 USD | NT$754.46M 23.97M USD | 27.50 | NT$0.94 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$690.90M 21.95M USD | NT$42.97K 1.37K USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$690.90M 21.95M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.00 0.86 USD |
-4.59
|
NT$615.60M 19.56M USD | NT$203.69K 6.47K USD | NT$26.30 0.84 USD | NT$29.00 0.92 USD | NT$615.60M 19.56M USD | 26.47 | NT$1.02 0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$395.90M 12.58M USD | NT$290.22K 9.22K USD | NT$14.40 0.46 USD | NT$15.60 0.5 USD | NT$395.90M 12.58M USD | 495.00 | NT$0.03 0.0009 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$220.00 6.99 USD |
-2.22
|
NT$15.18B 482.46M USD | NT$104.23K 3.31K USD | NT$220.00 6.99 USD | NT$228.50 7.26 USD | NT$15.18B 482.46M USD | 30.76 | NT$7.15 0.23 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$269.00 8.55 USD |
-3.24
|
NT$7.46B 236.89M USD | NT$74.15K 2.36K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$7.46B 236.89M USD | 35.77 | NT$7.52 0.24 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$7.31B 232.35M USD | NT$52.09K 1.66K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$7.31B 232.35M USD | 21.63 | NT$6.91 0.22 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$67.70 2.15 USD |
-1.02
|
NT$4.91B 155.96M USD | NT$145.74K 4.63K USD | NT$67.40 2.14 USD | NT$68.90 2.19 USD | NT$4.91B 155.96M USD | 14.19 | NT$4.77 0.15 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$143.50 4.56 USD |
0
|
NT$4.88B 155.14M USD | NT$4.82K 153.16 USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$4.88B 155.14M USD | 9.79 | NT$14.65 0.47 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$4.84B 153.66M USD | NT$14.71K 467.35 USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$4.84B 153.66M USD | 50.96 | NT$0.52 0.02 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.90 2.51 USD |
-0.13
|
NT$4.74B 150.57M USD | NT$91.05K 2.89K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$4.74B 150.57M USD | 11.03 | NT$7.15 0.23 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$4.66B 147.94M USD | NT$37.91K 1.2K USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$4.66B 147.94M USD | 8.62 | NT$6.55 0.21 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.70 2.15 USD |
-0.29
|
NT$4.25B 135.1M USD | NT$16.00K 508.4 USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$4.25B 135.1M USD | 26.13 | NT$2.59 0.08 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$49.45 1.57 USD |
-1.69
|
NT$4.09B 129.89M USD | NT$179.53K 5.7K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$4.09B 129.89M USD | 6.84 | NT$7.22 0.23 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$3.73B 118.67M USD | NT$51.69K 1.64K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$3.73B 118.67M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$83.50 2.65 USD |
-2.45
|
NT$3.65B 115.92M USD | NT$54.45K 1.73K USD | NT$83.50 2.65 USD | NT$85.70 2.72 USD | NT$3.65B 115.92M USD | 20.26 | NT$4.12 0.13 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$3.13B 99.51M USD | NT$110.25K 3.5K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$64.00 2.03 USD |
-4.05
|
NT$3.04B 96.55M USD | NT$182.62K 5.8K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$3.04B 96.55M USD | 8.56 | NT$7.47 0.24 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$23.90 0.76 USD |
-0.62
|
NT$2.83B 89.83M USD | NT$140.75K 4.47K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$2.83B 89.83M USD | 12.57 | NT$1.90 0.06 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$2.76B 87.81M USD | NT$22.81K 724.86 USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$2.76B 87.81M USD | 9.45 | NT$4.74 0.15 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$2.62B 83.33M USD | NT$48.33K 1.54K USD | NT$25.40 0.81 USD | NT$25.55 0.81 USD | NT$2.62B 83.33M USD | 11.51 | NT$2.21 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
