Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (137)
- {{country.name}}
- All countries
- Taiwan (137)
Taipei Exchange (137)
- {{item.name}}
- All exchanges
- Taipei Exchange (137)
- Taiwan (117)
Technology (137)
- {{item.name}}
- All sectors
- Technology (137)
Electronic Components (137)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Union Technology Corporation 6274.TWO | NT$1,535.00 48.78 USD |
-4.66
|
NT$443.15B 14.08B USD | NT$5.92M 188.24K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$443.15B 14.08B USD | 110.83 | NT$13.85 0.44 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.50 6.31 USD |
-7.24
|
NT$228.75B 7.27B USD | NT$10.82M 343.91K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$586.00 18.62 USD |
-1.68
|
NT$147.96B 4.7B USD | NT$2.84M 90.31K USD | NT$537.00 17.06 USD | NT$590.00 18.75 USD | NT$147.96B 4.7B USD | 138.53 | NT$4.23 0.13 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$947.00 30.09 USD |
-6.7
|
NT$87.82B 2.79B USD | NT$1.90M 60.47K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.82B 2.79B USD | 84.02 | NT$11.27 0.36 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,465.00 78.33 USD |
-4.27
|
NT$83.60B 2.66B USD | NT$508.35K 16.15K USD | NT$2,300.00 73.08 USD | NT$2,525.00 80.23 USD | NT$83.60B 2.66B USD | 564.07 | NT$4.37 0.14 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$96.90 3.08 USD |
-5
|
NT$56.62B 1.8B USD | NT$19.83M 630.09K USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$56.62B 1.8B USD | 59.08 | NT$1.64 0.05 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$209.50 6.66 USD |
-6.26
|
NT$35.87B 1.14B USD | NT$752.70K 23.92K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$35.87B 1.14B USD | 64.66 | NT$3.24 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
-3.16
|
NT$32.82B 1.04B USD | NT$2.16M 68.64K USD | NT$328.50 10.44 USD | NT$354.00 11.25 USD | NT$32.82B 1.04B USD | 26.16 | NT$13.49 0.43 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$283.00 8.99 USD |
-4.39
|
NT$28.88B 917.54M USD | NT$11.02M 350.31K USD | NT$266.50 8.47 USD | NT$294.50 9.36 USD | NT$28.88B 917.54M USD | 29.88 | NT$9.47 0.3 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$1.47M 46.79K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$368.00 11.69 USD |
-4.17
|
NT$24.15B 767.33M USD | NT$854.22K 27.14K USD | NT$348.50 11.07 USD | NT$368.00 11.69 USD | NT$24.15B 767.33M USD | 23.83 | NT$15.44 0.49 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$359.50 11.42 USD |
-3.1
|
NT$21.82B 693.31M USD | NT$1.26M 40.03K USD | NT$334.00 10.61 USD | NT$360.50 11.45 USD | NT$21.82B 693.31M USD | 59.42 | NT$6.05 0.19 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$141.50 4.5 USD |
-4.39
|
NT$20.86B 662.94M USD | NT$4.44M 141.04K USD | NT$133.50 4.24 USD | NT$145.00 4.61 USD | NT$20.86B 662.94M USD | 0 | -NT$1.08 -0.03 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$425.82K 13.53K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 128.62 | NT$2.69 0.09 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$132.00 4.19 USD |
-9.28
|
NT$17.09B 543.01M USD | NT$1.27M 40.41K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$17.09B 543.01M USD | 148.31 | NT$0.89 0.03 USD | ||
| Gmt Global Inc. 4573.TWO | NT$399.50 12.69 USD |
-2.92
|
NT$16.95B 538.49M USD | NT$609.91K 19.38K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.95B 538.49M USD | 0 | -NT$2.93 -0.09 USD | ||
| Argosy Research Inc. 3217.TWO | NT$179.50 5.7 USD |
-4.27
|
NT$16.17B 513.92M USD | NT$1.31M 41.71K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$99.90 3.17 USD |
-10
|
NT$14.78B 469.74M USD | NT$4.00M 126.99K USD | NT$99.90 3.17 USD | NT$99.90 3.17 USD | NT$14.78B 469.74M USD | 23.89 | NT$4.18 0.13 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$175.00 5.56 USD |
+9.72
|
NT$13.98B 444.34M USD | NT$57.95M 1.84M USD | NT$144.00 4.58 USD | NT$175.00 5.56 USD | NT$13.98B 444.34M USD | 104.79 | NT$1.67 0.05 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$209.00 6.64 USD |
-5
|
NT$12.51B 397.47M USD | NT$1.27M 40.22K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$12.51B 397.47M USD | 78.57 | NT$2.66 0.08 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$178.00 5.66 USD |
-0.56
|
NT$12.28B 390.36M USD | NT$780.64K 24.81K USD | NT$162.50 5.16 USD | NT$178.00 5.66 USD | NT$12.28B 390.36M USD | 18.93 | NT$9.40 0.3 USD | ||
| Viking Tech Corporation 3624.TWO | NT$102.50 3.26 USD |
-5.09
|
NT$12.03B 382.18M USD | NT$17.61M 559.72K USD | NT$97.20 3.09 USD | NT$109.50 3.48 USD | NT$12.03B 382.18M USD | 55.40 | NT$1.85 0.06 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$130.50 4.15 USD |
-9.69
|
NT$10.41B 330.74M USD | NT$2.94M 93.43K USD | NT$130.50 4.15 USD | NT$130.50 4.15 USD | NT$10.41B 330.74M USD | 145.00 | NT$0.90 0.03 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$66.00 2.1 USD |
+3.13
|
NT$9.58B 304.42M USD | NT$10.03M 318.75K USD | NT$57.70 1.83 USD | NT$70.40 2.24 USD | NT$9.58B 304.42M USD | 54.09 | NT$1.22 0.04 USD | ||
| Advance Materials Corporation 3585.TWO | NT$76.50 2.43 USD |
+1.19
|
NT$8.54B 271.47M USD | NT$1.84M 58.49K USD | NT$62.80 2 USD | NT$79.50 2.53 USD | NT$8.54B 271.47M USD | 0 | -NT$0.35 -0.01 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$38.00 1.21 USD |
-6.75
|
NT$8.09B 257.18M USD | NT$2.00M 63.48K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$8.09B 257.18M USD | 0 | -NT$0.31 -0.009 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.50 5.07 USD |
-2.45
|
NT$7.80B 247.89M USD | NT$177.58K 5.64K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$7.80B 247.89M USD | 25.72 | NT$6.20 0.2 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$282.50 8.98 USD |
+0.36
|
NT$7.72B 245.24M USD | NT$210.05K 6.67K USD | NT$255.00 8.1 USD | NT$285.50 9.07 USD | NT$7.72B 245.24M USD | 41.97 | NT$6.73 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.60 1.35 USD |
-6.58
|
NT$7.48B 237.61M USD | NT$5.36M 170.2K USD | NT$41.05 1.3 USD | NT$43.35 1.38 USD | NT$7.48B 237.61M USD | 0 | -NT$0.26 -0.008 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$38.90 1.24 USD |
-4.42
|
NT$6.72B 213.48M USD | NT$31.62M 1M USD | NT$37.15 1.18 USD | NT$40.05 1.27 USD | NT$6.72B 213.48M USD | 99.74 | NT$0.39 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$99.00 3.15 USD |
-5.26
|
NT$6.71B 213.1M USD | NT$2.42M 76.94K USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$6.71B 213.1M USD | 48.52 | NT$2.04 0.06 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$166.50 5.29 USD |
-5.13
|
NT$6.62B 210.34M USD | NT$366.26K 11.64K USD | NT$158.00 5.02 USD | NT$167.00 5.31 USD | NT$6.62B 210.34M USD | 30.38 | NT$5.48 0.17 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$65.60 2.08 USD |
+9.88
|
NT$6.44B 204.7M USD | NT$37.55M 1.19M USD | NT$55.00 1.75 USD | NT$65.60 2.08 USD | NT$6.44B 204.7M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$58.90 1.87 USD |
-4.69
|
NT$6.43B 204.19M USD | NT$1.71M 54.18K USD | NT$55.70 1.77 USD | NT$59.30 1.88 USD | NT$6.43B 204.19M USD | 155.00 | NT$0.38 0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$148.50 4.72 USD |
-10
|
NT$6.14B 195.2M USD | NT$687.23K 21.84K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$6.14B 195.2M USD | 51.38 | NT$2.89 0.09 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$6.01B 190.86M USD | NT$12.17M 386.78K USD | NT$28.00 0.89 USD | NT$34.00 1.08 USD | NT$6.01B 190.86M USD | 40.47 | NT$0.84 0.03 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.55 0.97 USD |
-1.45
|
NT$6.00B 190.71M USD | NT$704.24K 22.38K USD | NT$28.65 0.91 USD | NT$30.80 0.98 USD | NT$6.00B 190.71M USD | 12.12 | NT$2.52 0.08 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.65 1.04 USD |
-2.54
|
NT$5.96B 189.32M USD | NT$215.44K 6.85K USD | NT$30.35 0.96 USD | NT$32.80 1.04 USD | NT$5.96B 189.32M USD | 0 | -NT$0.99 -0.03 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.20 2.2 USD |
-2.67
|
NT$5.70B 181.19M USD | NT$212.78K 6.76K USD | NT$65.50 2.08 USD | NT$69.20 2.2 USD | NT$5.70B 181.19M USD | 12.60 | NT$5.49 0.17 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.85 0.88 USD |
-5.91
|
NT$5.69B 180.7M USD | NT$1.71M 54.42K USD | NT$26.65 0.85 USD | NT$28.55 0.91 USD | NT$5.69B 180.7M USD | 14.97 | NT$1.86 0.06 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$68.80 2.19 USD |
-6.9
|
NT$5.66B 179.93M USD | NT$499.48K 15.87K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$5.66B 179.93M USD | 11.96 | NT$5.75 0.18 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$56.50 1.8 USD |
-5.36
|
NT$5.65B 179.54M USD | NT$865.04K 27.49K USD | NT$53.80 1.71 USD | NT$57.50 1.83 USD | NT$5.65B 179.54M USD | 26.27 | NT$2.15 0.07 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.00 1.68 USD |
-1.67
|
NT$5.57B 176.83M USD | NT$1.45M 46.16K USD | NT$48.55 1.54 USD | NT$53.50 1.7 USD | NT$5.57B 176.83M USD | 165.62 | NT$0.32 0.01 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$67.70 2.15 USD |
-6.75
|
NT$5.48B 174.19M USD | NT$1.29M 41K USD | NT$65.40 2.08 USD | NT$68.40 2.17 USD | NT$5.48B 174.19M USD | 50.52 | NT$1.34 0.04 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$74.30 2.36 USD |
-3.76
|
NT$5.39B 171.17M USD | NT$417.61K 13.27K USD | NT$72.00 2.29 USD | NT$74.70 2.37 USD | NT$5.39B 171.17M USD | 14.56 | NT$5.10 0.16 USD | ||
| Megaforce Company Limited 3294.TWO | NT$36.75 1.17 USD |
-4.05
|
NT$4.85B 154.16M USD | NT$1.30M 41.36K USD | NT$34.60 1.1 USD | NT$37.35 1.19 USD | NT$4.85B 154.16M USD | 0 | -NT$0.49 -0.01 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$38.30 1.22 USD |
-9.88
|
NT$4.85B 154.07M USD | NT$5.57M 177.07K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$4.85B 154.07M USD | 54.71 | NT$0.70 0.02 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.35 1.28 USD |
-1.82
|
NT$4.62B 146.96M USD | NT$141.89K 4.51K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$4.62B 146.96M USD | 0 | -NT$0.19 -0.006 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$132.00 4.19 USD |
-6.38
|
NT$4.57B 145.13M USD | NT$340.09K 10.81K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$4.57B 145.13M USD | 20.95 | NT$6.30 0.2 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$63.80 2.03 USD |
-5.62
|
NT$4.53B 144.08M USD | NT$894.67K 28.43K USD | NT$61.30 1.95 USD | NT$65.50 2.08 USD | NT$4.53B 144.08M USD | 0 | -NT$2.59 -0.08 USD | ||
| Powertip Image Corp 6498.TWO | NT$96.00 3.05 USD |
-5.42
|
NT$4.53B 143.87M USD | NT$92.71K 2.95K USD | NT$93.00 2.96 USD | NT$96.50 3.07 USD | NT$4.53B 143.87M USD | 15.07 | NT$6.37 0.2 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.40 1.54 USD |
-3.2
|
NT$4.52B 143.58M USD | NT$1.33M 42.23K USD | NT$45.00 1.43 USD | NT$48.75 1.55 USD | NT$4.52B 143.58M USD | 0 | -NT$1.25 -0.03 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.60 2.12 USD |
-4.45
|
NT$4.42B 140.58M USD | NT$1.39M 44.23K USD | NT$63.50 2.02 USD | NT$68.80 2.19 USD | NT$4.42B 140.58M USD | 0 | -NT$0.82 -0.02 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$69.50 2.21 USD |
-3.74
|
NT$4.36B 138.69M USD | NT$131.90K 4.19K USD | NT$65.30 2.07 USD | NT$72.00 2.29 USD | NT$4.36B 138.69M USD | 21.51 | NT$3.23 0.1 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$111.00 3.53 USD |
-9.76
|
NT$4.14B 131.51M USD | NT$822.33K 26.13K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$4.14B 131.51M USD | 99.10 | NT$1.12 0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$94.10 2.99 USD |
+1.07
|
NT$4.11B 130.63M USD | NT$531.05K 16.87K USD | NT$86.60 2.75 USD | NT$94.40 3 USD | NT$4.11B 130.63M USD | 22.51 | NT$4.18 0.13 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$40.95 1.3 USD |
-8.29
|
NT$4.11B 130.58M USD | NT$687.72K 21.85K USD | NT$40.10 1.27 USD | NT$43.00 1.37 USD | NT$4.11B 130.58M USD | 0 | -NT$3.09 -0.09 USD | ||
| Info-Tek Corporation 8183.TWO | NT$31.10 0.99 USD |
-5.18
|
NT$3.76B 119.33M USD | NT$291.53K 9.26K USD | NT$29.65 0.94 USD | NT$31.60 1 USD | NT$3.76B 119.33M USD | 13.06 | NT$2.38 0.08 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$54.20 1.72 USD |
-9.97
|
NT$3.71B 117.92M USD | NT$1.79M 56.85K USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$3.71B 117.92M USD | 66.09 | NT$0.82 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$83.90 2.67 USD |
-10.36
|
NT$3.36B 106.64M USD | NT$550.75K 17.5K USD | NT$78.00 2.48 USD | NT$93.00 2.96 USD | NT$3.36B 106.64M USD | 0 | -NT$0.84 -0.02 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.10 1.4 USD |
-3.92
|
NT$3.20B 101.53M USD | NT$810.15K 25.74K USD | NT$41.40 1.32 USD | NT$44.55 1.42 USD | NT$3.20B 101.53M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.40 0.84 USD |
-2.94
|
NT$3.12B 99.22M USD | NT$303.32K 9.64K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$3.12B 99.22M USD | 15.52 | NT$1.70 0.05 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$72.60 2.31 USD |
+4.61
|
NT$2.76B 87.79M USD | NT$3.62M 114.89K USD | NT$62.50 1.99 USD | NT$74.00 2.35 USD | NT$2.76B 87.79M USD | 0 | -NT$0.20 -0.006 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$65.70 2.09 USD |
-3.1
|
NT$2.62B 83.28M USD | NT$706.30K 22.44K USD | NT$61.10 1.94 USD | NT$66.50 2.11 USD | NT$2.62B 83.28M USD | 211.93 | NT$0.31 0.009 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.90 0.95 USD |
-2.13
|
NT$2.54B 80.87M USD | NT$424.10K 13.48K USD | NT$27.90 0.89 USD | NT$30.25 0.96 USD | NT$2.54B 80.87M USD | 0 | -NT$1.60 -0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$101.50 3.23 USD |
-8.14
|
NT$2.34B 74.51M USD | NT$608.00K 19.32K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$2.34B 74.51M USD | 86.01 | NT$1.18 0.04 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.35 0.96 USD |
-5.01
|
NT$2.28B 72.45M USD | NT$787.90K 25.04K USD | NT$27.60 0.88 USD | NT$31.15 0.99 USD | NT$2.28B 72.45M USD | 19.96 | NT$1.52 0.05 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$65.20 2.07 USD |
-3.12
|
NT$2.24B 71.2M USD | NT$4.52M 143.5K USD | NT$60.60 1.93 USD | NT$69.60 2.21 USD | NT$2.24B 71.2M USD | 135.83 | NT$0.48 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$44.50 1.41 USD |
+1.83
|
NT$2.22B 70.7M USD | NT$2.57M 81.55K USD | NT$39.35 1.25 USD | NT$45.95 1.46 USD | NT$2.22B 70.7M USD | 67.42 | NT$0.66 0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$54.60 1.73 USD |
-9.3
|
NT$2.19B 69.47M USD | NT$6.36M 202.18K USD | NT$54.20 1.72 USD | NT$55.60 1.77 USD | NT$2.19B 69.47M USD | 51.50 | NT$1.06 0.03 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$41.00 1.3 USD |
-9.99
|
NT$2.18B 69.28M USD | NT$78.06K 2.48K USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$2.18B 69.28M USD | 0 | -NT$0.27 -0.008 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$37.00 1.18 USD |
-4.39
|
NT$2.18B 69.27M USD | NT$136.81K 4.35K USD | NT$36.00 1.14 USD | NT$37.35 1.19 USD | NT$2.18B 69.27M USD | 18.40 | NT$2.01 0.06 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.30 0.87 USD |
+1.87
|
NT$2.16B 68.49M USD | NT$1.07M 33.94K USD | NT$24.40 0.78 USD | NT$27.60 0.88 USD | NT$2.16B 68.49M USD | 0 | -NT$0.55 -0.01 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$91.60 2.91 USD |
-9.31
|
NT$2.11B 66.94M USD | NT$260.71K 8.28K USD | NT$89.70 2.85 USD | NT$97.00 3.08 USD | NT$2.11B 66.94M USD | 24.42 | NT$3.75 0.12 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$13.90 0.44 USD |
-3.14
|
NT$2.07B 65.75M USD | NT$177.51K 5.64K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$2.07B 65.75M USD | 63.18 | NT$0.22 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$65.80 2.09 USD |
-5.32
|
NT$2.02B 64.3M USD | NT$111.42K 3.54K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.02B 64.3M USD | 42.17 | NT$1.56 0.05 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.65 0.59 USD |
-3.62
|
NT$2.01B 63.93M USD | NT$696.57K 22.13K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$2.01B 63.93M USD | 42.38 | NT$0.44 0.01 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.50 0.91 USD |
-5.94
|
NT$2.00B 63.49M USD | NT$670.59K 21.31K USD | NT$27.30 0.87 USD | NT$29.00 0.92 USD | NT$2.00B 63.49M USD | 0 | -NT$0.84 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$65.20 2.07 USD |
-5.92
|
NT$1.99B 63.35M USD | NT$2.39M 76.08K USD | NT$62.40 1.98 USD | NT$68.00 2.16 USD | NT$1.99B 63.35M USD | 40.24 | NT$1.62 0.05 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$64.00 2.03 USD |
-5.88
|
NT$1.96B 62.32M USD | NT$392.73K 12.48K USD | NT$61.50 1.95 USD | NT$65.90 2.09 USD | NT$1.96B 62.32M USD | 57.14 | NT$1.12 0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$14.25 0.45 USD |
0
|
NT$1.96B 62.3M USD | NT$1.28M 40.66K USD | NT$13.05 0.41 USD | NT$14.50 0.46 USD | NT$1.96B 62.3M USD | 0 | -NT$0.94 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.35 0.77 USD |
-4.51
|
NT$1.95B 61.88M USD | NT$839.78K 26.68K USD | NT$23.10 0.73 USD | NT$24.90 0.79 USD | NT$1.95B 61.88M USD | 0 | -NT$1.03 -0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.80 0.44 USD |
-6.12
|
NT$1.93B 61.38M USD | NT$827.30K 26.29K USD | NT$13.25 0.42 USD | NT$14.00 0.44 USD | NT$1.93B 61.38M USD | 0 | -NT$1.01 -0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$23.05 0.73 USD |
-5.14
|
NT$1.83B 58.03M USD | NT$714.44K 22.7K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$1.83B 58.03M USD | 144.06 | NT$0.16 0.005 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.04 0.19 USD |
-2.27
|
NT$1.73B 55.13M USD | NT$1.15M 36.42K USD | NT$5.68 0.18 USD | NT$6.20 0.2 USD | NT$1.73B 55.13M USD | 0 | -NT$1.48 -0.04 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$20.45 0.65 USD |
-5.32
|
NT$1.70B 53.98M USD | NT$538.81K 17.12K USD | NT$19.45 0.62 USD | NT$20.55 0.65 USD | NT$1.70B 53.98M USD | 0 | -NT$1.40 -0.04 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.70 0.37 USD |
-2.5
|
NT$1.54B 48.87M USD | NT$626.25K 19.9K USD | NT$11.00 0.35 USD | NT$11.75 0.37 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$58.70 1.87 USD |
-6.83
|
NT$1.50B 47.57M USD | NT$149.74K 4.76K USD | NT$55.20 1.75 USD | NT$59.60 1.89 USD | NT$1.50B 47.57M USD | 32.79 | NT$1.79 0.06 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$21.95 0.7 USD |
-7.77
|
NT$1.38B 43.99M USD | NT$402.30K 12.78K USD | NT$19.90 0.63 USD | NT$22.50 0.71 USD | NT$1.38B 43.99M USD | 45.72 | NT$0.48 0.02 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.75 0.6 USD |
+9.97
|
NT$1.29B 41.02M USD | NT$8.68M 275.74K USD | NT$16.10 0.51 USD | NT$18.75 0.6 USD | NT$1.29B 41.02M USD | 0 | -NT$0.10 -0.003 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.05 1.02 USD |
-6.42
|
NT$1.11B 35.16M USD | NT$189.60K 6.02K USD | NT$31.20 0.99 USD | NT$32.95 1.05 USD | NT$1.11B 35.16M USD | 43.90 | NT$0.73 0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.70 0.88 USD |
-0.36
|
NT$1.06B 33.68M USD | NT$186.65K 5.93K USD | NT$25.95 0.82 USD | NT$28.80 0.92 USD | NT$1.06B 33.68M USD | 4.31 | NT$6.42 0.2 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$30.65 0.97 USD |
-1.61
|
NT$1.03B 32.85M USD | NT$656.69K 20.87K USD | NT$28.50 0.91 USD | NT$31.50 1 USD | NT$1.03B 32.85M USD | 1021.66 | NT$0.03 0.0009 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$43.40 1.38 USD |
-2.14
|
NT$981.14M 31.18M USD | NT$71.10K 2.26K USD | NT$40.35 1.28 USD | NT$44.35 1.41 USD | NT$981.14M 31.18M USD | 18.46 | NT$2.35 0.07 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.05 0.45 USD |
-5.07
|
NT$979.46M 31.12M USD | NT$225.41K 7.16K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$979.46M 31.12M USD | 66.90 | NT$0.21 0.006 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.75 0.56 USD |
-3.27
|
NT$971.74M 30.88M USD | NT$280.62K 8.92K USD | NT$16.95 0.54 USD | NT$17.90 0.57 USD | NT$971.74M 30.88M USD | 0 | -NT$1.35 -0.04 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$37.90 1.2 USD |
-7.22
|
NT$928.55M 29.5M USD | NT$120.79K 3.84K USD | NT$36.10 1.15 USD | NT$39.10 1.24 USD | NT$928.55M 29.5M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$28.40 0.9 USD |
+2.53
|
NT$647.52M 20.58M USD | NT$187.16K 5.95K USD | NT$24.95 0.79 USD | NT$28.80 0.92 USD | NT$647.52M 20.58M USD | 0 | -NT$2.41 -0.07 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$15.70 0.5 USD |
-5.99
|
NT$413.73M 13.15M USD | NT$297.27K 9.45K USD | NT$14.50 0.46 USD | NT$16.80 0.53 USD | NT$413.73M 13.15M USD | 0 | -NT$0.93 -0.02 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.20 2.55 USD |
-2.43
|
NT$4.82B 153.06M USD | NT$33.51K 1.06K USD | NT$77.60 2.47 USD | NT$81.30 2.58 USD | NT$4.82B 153.06M USD | 14.37 | NT$5.58 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}