Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
- {{country.name}}
- All countries
- Taiwan (148)
Taipei Exchange (148)
- {{item.name}}
- All exchanges
- Taipei Exchange (148)
- Taiwan (117)
Technology (148)
- {{item.name}}
- All sectors
- Technology (148)
Electronic Components (148)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (16)
- Software-Infrastructure (12)
- Communication Equipment (43)
- Computer Hardware (50)
- Consumer Electronics (10)
- Electronic Components (148)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+3.16
|
$243.9B 7.75B USD | $5.24M 166.44K USD | $204.5 6.5 USD | $215.5 6.85 USD | $243.9B 7.75B USD | 22.94 | $9.24 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $385.5 12.25 USD |
+5.33
|
$106.48B 3.38B USD | $45.44M 1.44M USD | $375.5 11.93 USD | $402.5 12.79 USD | $106.48B 3.38B USD | 38.62 | $9.98 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | $234.5 7.45 USD |
+5.16
|
$59.19B 1.88B USD | $7.87M 249.92K USD | $224 7.12 USD | $235.5 7.48 USD | $59.19B 1.88B USD | 70.00 | $3.35 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $72.2 2.29 USD |
+5.71
|
$37.53B 1.19B USD | $132.89M 4.22M USD | $68.6 2.18 USD | $74.2 2.36 USD | $37.53B 1.19B USD | 136.22 | $0.53 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $352.5 11.2 USD |
+9.98
|
$32.77B 1.04B USD | $17.24M 547.79K USD | $333 10.58 USD | $352.5 11.2 USD | $32.77B 1.04B USD | 67.14 | $5.25 0.17 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
+0.82
|
$16.09B 511.2M USD | $154.51K 4.91K USD | $244.5 7.77 USD | $247 7.85 USD | $16.09B 511.2M USD | 15.37 | $16.06 0.51 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $150.5 4.78 USD |
+1.69
|
$15.36B 487.95M USD | $1.16M 36.93K USD | $147 4.67 USD | $152 4.83 USD | $15.36B 487.95M USD | 17.58 | $8.56 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $98.6 3.13 USD |
+1.96
|
$14.05B 446.3M USD | $792.33K 25.18K USD | $97 3.08 USD | $101.5 3.23 USD | $14.05B 446.3M USD | 0 | -$0.15 -0.004 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $399 12.68 USD |
-1.6
|
$13.53B 429.96M USD | $544.63K 17.31K USD | $391 12.42 USD | $408 12.96 USD | $13.53B 429.96M USD | 665.00 | $0.6 0.02 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
+2.84
|
$12.62B 401.02M USD | $5.91M 187.92K USD | $84 2.67 USD | $87.5 2.78 USD | $12.62B 401.02M USD | 20.30 | $4.28 0.14 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $170.5 5.42 USD |
+3.02
|
$9.51B 302.13M USD | $2.82M 89.6K USD | $164.5 5.23 USD | $172 5.47 USD | $9.51B 302.13M USD | 56.27 | $3.03 0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $190.5 6.05 USD |
-0.26
|
$9.32B 296.07M USD | $124.31K 3.95K USD | $188.5 5.99 USD | $191.5 6.08 USD | $9.32B 296.07M USD | 25.06 | $7.6 0.24 USD | |
| U.D. Electronic Corp. 3689.TWO | $106 3.37 USD |
+6.21
|
$9.18B 291.64M USD | $6.01M 191.12K USD | $101 3.21 USD | $106.5 3.38 USD | $9.18B 291.64M USD | 13.83 | $7.66 0.24 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $49.9 1.59 USD |
+0.4
|
$8.76B 278.32M USD | $5.05M 160.31K USD | $48.8 1.55 USD | $51.9 1.65 USD | $8.76B 278.32M USD | 0 | -$0.65 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | $163.5 5.2 USD |
-1.21
|
$8.67B 275.65M USD | $1.01M 32.23K USD | $160 5.08 USD | $166 5.27 USD | $8.67B 275.65M USD | 48.51 | $3.37 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $47.3 1.5 USD |
+0.85
|
$8.26B 262.39M USD | $453.11K 14.4K USD | $46.8 1.49 USD | $47.65 1.51 USD | $8.26B 262.39M USD | 19.62 | $2.41 0.08 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $169.5 5.39 USD |
+1.19
|
$6.74B 214.13M USD | $95.36K 3.03K USD | $166.5 5.29 USD | $170 5.4 USD | $6.74B 214.13M USD | 27.16 | $6.24 0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $61.5 1.95 USD |
+7.89
|
$6.71B 213.2M USD | $21.43M 680.91K USD | $57 1.81 USD | $62.7 1.99 USD | $6.71B 213.2M USD | 473.07 | $0.13 0.004 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $98.3 3.12 USD |
+0.1
|
$6.66B 211.6M USD | $186.21K 5.92K USD | $98 3.11 USD | $99.3 3.16 USD | $6.66B 211.6M USD | 27.61 | $3.56 0.11 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.7 0.98 USD |
+0.49
|
$6.27B 199.19M USD | $1.16M 36.88K USD | $30.35 0.96 USD | $31.95 1.02 USD | $6.27B 199.19M USD | 29.23 | $1.05 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $29.2 0.93 USD |
-2.67
|
$6.22B 197.62M USD | $1.96M 62.28K USD | $28.5 0.91 USD | $30.15 0.96 USD | $6.22B 197.62M USD | 0 | -$0.31 -0.009 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $54.2 1.72 USD |
-0.55
|
$6.18B 196.36M USD | $7.85M 249.46K USD | $53.4 1.7 USD | $55.5 1.76 USD | $6.18B 196.36M USD | 0 | -$2.86 -0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $23.75 0.75 USD |
+9.95
|
$5.81B 184.54M USD | $3.76M 119.5K USD | $21.65 0.69 USD | $23.75 0.75 USD | $5.81B 184.54M USD | 23.98 | $0.99 0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $69 2.19 USD |
+0.15
|
$5.69B 180.66M USD | $196.76K 6.25K USD | $68.3 2.17 USD | $69.4 2.21 USD | $5.69B 180.66M USD | 46.62 | $1.48 0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $43 1.37 USD |
-1.26
|
$5.57B 176.89M USD | $1.42M 45.26K USD | $42.35 1.35 USD | $44.15 1.4 USD | $5.57B 176.89M USD | 148.27 | $0.29 0.009 USD | |
| Asia Tech Image Inc. 4974.TWO | $76.3 2.42 USD |
+3.11
|
$5.53B 175.77M USD | $422.11K 13.41K USD | $74.6 2.37 USD | $77.2 2.45 USD | $5.53B 175.77M USD | 11.70 | $6.52 0.21 USD | |
| Megaforce Company Limited 3294.TWO | $41.3 1.31 USD |
+0.85
|
$5.45B 173.25M USD | $849.93K 27.01K USD | $40.7 1.29 USD | $41.5 1.32 USD | $5.45B 173.25M USD | 0 | -$0.63 -0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.9 2.76 USD |
-1.03
|
$5.2B 165.26M USD | $412.86K 13.12K USD | $86.3 2.74 USD | $88 2.8 USD | $5.2B 165.26M USD | 32.91 | $2.64 0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $149.5 4.75 USD |
+3.82
|
$5.2B 165.22M USD | $722.43K 22.96K USD | $144 4.58 USD | $150 4.77 USD | $5.2B 165.22M USD | 22.68 | $6.59 0.21 USD | |
| Ubright Optronics Corporation 4933.TWO | $63.4 2.01 USD |
+0.48
|
$5.2B 165.18M USD | $124.65K 3.96K USD | $63 2 USD | $63.7 2.02 USD | $5.2B 165.18M USD | 14.02 | $4.52 0.14 USD | |
| Viking Tech Corporation 3624.TWO | $41.95 1.33 USD |
-1.64
|
$4.92B 156.41M USD | $1.08M 34.21K USD | $41.8 1.33 USD | $43.05 1.37 USD | $4.92B 156.41M USD | 31.30 | $1.34 0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $112.5 3.57 USD |
-2.17
|
$4.57B 145.09M USD | $172.79K 5.49K USD | $112 3.56 USD | $114.5 3.64 USD | $4.57B 145.09M USD | 42.29 | $2.66 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $70.1 2.23 USD |
+0.72
|
$4.52B 143.56M USD | $247.87K 7.88K USD | $69 2.19 USD | $70.9 2.25 USD | $4.52B 143.56M USD | 0 | -$0.3 -0.009 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $47.95 1.52 USD |
-1.13
|
$4.48B 142.24M USD | $762.6K 24.23K USD | $47.85 1.52 USD | $48.7 1.55 USD | $4.48B 142.24M USD | 9.34 | $5.13 0.16 USD | |
| Info-Tek Corporation 8183.TWO | $36.55 1.16 USD |
+9.92
|
$4.41B 140.24M USD | $3.75M 119.19K USD | $35.45 1.13 USD | $36.55 1.16 USD | $4.41B 140.24M USD | 17.32 | $2.11 0.07 USD | |
| Powertip Image Corp 6498.TWO | $91.3 2.9 USD |
+0.66
|
$4.27B 135.61M USD | $48.93K 1.55K USD | $90.8 2.89 USD | $92.5 2.94 USD | $4.27B 135.61M USD | 14.60 | $6.25 0.2 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $58 1.84 USD |
+1.05
|
$4.21B 133.92M USD | $181.71K 5.77K USD | $56.8 1.8 USD | $58.2 1.85 USD | $4.21B 133.92M USD | 20.71 | $2.8 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $51.8 1.65 USD |
+0.19
|
$4.13B 131.15M USD | $399.25K 12.69K USD | $51.5 1.64 USD | $52.5 1.67 USD | $4.13B 131.15M USD | 60.23 | $0.86 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $48 1.53 USD |
+1.8
|
$4.06B 129.06M USD | $663.63K 21.09K USD | $46.2 1.47 USD | $48 1.53 USD | $4.06B 129.06M USD | 0 | -$1.5 -0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $30.7 0.98 USD |
+1.32
|
$3.89B 123.5M USD | $1.11M 35.36K USD | $30.45 0.97 USD | $31.3 0.99 USD | $3.89B 123.5M USD | 33.73 | $0.91 0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $47.8 1.52 USD |
-1.04
|
$3.82B 121.37M USD | $1.29M 41.11K USD | $46.6 1.48 USD | $48.6 1.54 USD | $3.82B 121.37M USD | 0 | -$0.55 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $24.9 0.79 USD |
-0.2
|
$3.61B 114.85M USD | $18.52K 588.35 USD | $24.8 0.79 USD | $25.3 0.8 USD | $3.61B 114.85M USD | 16.60 | $1.5 0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $82.7 2.63 USD |
+0.73
|
$3.61B 114.81M USD | $157.8K 5.01K USD | $82.2 2.61 USD | $85.7 2.72 USD | $3.61B 114.81M USD | 32.81 | $2.52 0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.65 1.07 USD |
+0.15
|
$3.37B 106.93M USD | $60.33K 1.92K USD | $33.5 1.06 USD | $34 1.08 USD | $3.37B 106.93M USD | 11.80 | $2.85 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $19 0.6 USD |
-3.31
|
$3.28B 104.27M USD | $6.34M 201.6K USD | $18.9 0.6 USD | $19.8 0.63 USD | $3.28B 104.27M USD | 48.71 | $0.39 0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $27 0.86 USD |
+2.27
|
$3.01B 95.68M USD | $372.28K 11.83K USD | $26.1 0.83 USD | $27.6 0.88 USD | $3.01B 95.68M USD | 0 | -$5.47 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $137.5 4.37 USD |
-0.36
|
$2.84B 90.39M USD | $103.97K 3.3K USD | $137 4.35 USD | $140 4.45 USD | $2.84B 90.39M USD | 123.87 | $1.11 0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $36.2 1.15 USD |
-1.63
|
$2.62B 83.34M USD | $165.73K 5.27K USD | $36.2 1.15 USD | $37 1.18 USD | $2.62B 83.34M USD | 41.13 | $0.88 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.2 0.58 USD |
+1.11
|
$2.55B 80.95M USD | $216.5K 6.88K USD | $18 0.57 USD | $18.25 0.58 USD | $2.55B 80.95M USD | 0 | -$1.34 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.6 0.53 USD |
-5.68
|
$2.49B 79.05M USD | $782.63K 24.87K USD | $16.6 0.53 USD | $17.65 0.56 USD | $2.49B 79.05M USD | 0 | -$0.19 -0.006 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $23.5 0.75 USD |
-3.49
|
$2.47B 78.41M USD | $2.4M 76.3K USD | $23.5 0.75 USD | $24.9 0.79 USD | $2.47B 78.41M USD | 0 | -$0.13 -0.004 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.8 0.34 USD |
-2.26
|
$2.44B 77.69M USD | $257.26K 8.17K USD | $10.7 0.34 USD | $11.05 0.35 USD | $2.44B 77.69M USD | 11.02 | $0.98 0.03 USD | |
| ACON Holding Inc. 3710.TWO | $8.25 0.26 USD |
-2.02
|
$2.37B 75.3M USD | $616.36K 19.59K USD | $8.14 0.26 USD | $8.5 0.27 USD | $2.37B 75.3M USD | 206.25 | $0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $21.5 0.68 USD |
-0.46
|
$2.32B 73.7M USD | $233.47K 7.42K USD | $21.4 0.68 USD | $21.7 0.69 USD | $2.32B 73.7M USD | 19.02 | $1.13 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.25 0.68 USD |
+0.24
|
$2.26B 71.81M USD | $291.48K 9.26K USD | $21.2 0.67 USD | $21.3 0.68 USD | $2.26B 71.81M USD | 13.28 | $1.6 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $27.9 0.89 USD |
-0.89
|
$2.26B 71.79M USD | $698.03K 22.18K USD | $27.75 0.88 USD | $28.85 0.92 USD | $2.26B 71.79M USD | 31.00 | $0.9 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.95 0.73 USD |
+6
|
$2.25B 71.61M USD | $2.18M 69.33K USD | $21.65 0.69 USD | $23.55 0.75 USD | $2.25B 71.61M USD | 0 | -$0.75 -0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $62.1 1.97 USD |
+1.97
|
$1.9B 60.34M USD | $133.93K 4.26K USD | $61.2 1.94 USD | $64.1 2.04 USD | $1.9B 60.34M USD | 32.68 | $1.9 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $81.2 2.58 USD |
-2.17
|
$1.88B 59.61M USD | $558.64K 17.75K USD | $81.1 2.58 USD | $84.1 2.67 USD | $1.88B 59.61M USD | 64.95 | $1.25 0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $53.6 1.7 USD |
-1.29
|
$1.85B 58.8M USD | $879.68K 27.95K USD | $53 1.68 USD | $55.5 1.76 USD | $1.85B 58.8M USD | 51.53 | $1.04 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.45 1.16 USD |
-2.93
|
$1.75B 55.59M USD | $261.04K 8.29K USD | $36.45 1.16 USD | $37.8 1.2 USD | $1.75B 55.59M USD | 11.53 | $3.16 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.45 0.68 USD |
+0.7
|
$1.69B 53.82M USD | $165.2K 5.25K USD | $21.2 0.67 USD | $21.6 0.69 USD | $1.69B 53.82M USD | 0 | -$0.6 -0.01 USD | |
| Simula Technology Inc. 3511.TWO | $21 0.67 USD |
-1.41
|
$1.68B 53.36M USD | $385.59K 12.25K USD | $20.7 0.66 USD | $21.3 0.68 USD | $1.68B 53.36M USD | 0 | -$1.13 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.05 1.37 USD |
+3.24
|
$1.65B 52.55M USD | $248.01K 7.88K USD | $41.3 1.31 USD | $43.8 1.39 USD | $1.65B 52.55M USD | 0 | -$4.36 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $20.65 0.66 USD |
0
|
$1.64B 51.99M USD | $130.21K 4.14K USD | $20.65 0.66 USD | $20.85 0.66 USD | $1.64B 51.99M USD | 50.36 | $0.41 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $12.3 0.39 USD |
-1.99
|
$1.62B 51.37M USD | $265.95K 8.45K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.62B 51.37M USD | 307.50 | $0.04 0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13 0.41 USD |
0
|
$1.58B 50.22M USD | $183.17K 5.82K USD | $12.9 0.41 USD | $13.15 0.42 USD | $1.58B 50.22M USD | 0 | -$1.22 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $13.85 0.44 USD |
+2.59
|
$1.55B 49.15M USD | $846.65K 26.9K USD | $13.35 0.42 USD | $14.65 0.47 USD | $1.55B 49.15M USD | 0 | -$0.25 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22 0.7 USD |
-1.35
|
$1.51B 47.86M USD | $221.19K 7.03K USD | $22 0.7 USD | $22.35 0.71 USD | $1.51B 47.86M USD | 0 | -$0.36 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.83 0.28 USD |
-2.86
|
$1.47B 46.61M USD | $985.71K 31.32K USD | $8.63 0.27 USD | $9.09 0.29 USD | $1.47B 46.61M USD | 0 | -$1.02 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.05 0.61 USD |
+0.26
|
$1.43B 45.48M USD | $43.05K 1.37K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.43B 45.48M USD | 17.63 | $1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $39.8 1.26 USD |
+1.4
|
$1.34B 42.66M USD | $174.6K 5.55K USD | $39.25 1.25 USD | $40 1.27 USD | $1.34B 42.66M USD | 0 | -$0.45 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $31.55 1 USD |
+2.1
|
$1.26B 40.14M USD | $58.42K 1.86K USD | $31.1 0.99 USD | $31.7 1.01 USD | $1.26B 40.14M USD | 80.89 | $0.39 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $18.2 0.58 USD |
-7.85
|
$1.25B 39.81M USD | $993.4K 31.57K USD | $17.9 0.57 USD | $19.9 0.63 USD | $1.25B 39.81M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.05 0.45 USD |
-1.4
|
$1.17B 37.09M USD | $25.1K 797.56 USD | $14.05 0.45 USD | $14.1 0.45 USD | $1.17B 37.09M USD | 0 | -$1.75 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.6 0.72 USD |
+0.67
|
$1.13B 35.91M USD | $60.35K 1.92K USD | $22.3 0.71 USD | $22.65 0.72 USD | $1.13B 35.91M USD | 31.38 | $0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $34.5 1.1 USD |
-0.58
|
$1.11B 35.35M USD | $1.68M 53.49K USD | $33.85 1.08 USD | $37.5 1.19 USD | $1.11B 35.35M USD | 246.42 | $0.14 0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | $42.85 1.36 USD |
+2.02
|
$1.11B 35.23M USD | $89.72K 2.85K USD | $41.6 1.32 USD | $43 1.37 USD | $1.11B 35.23M USD | 0 | -$1.15 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $46.95 1.49 USD |
+1.95
|
$1.06B 33.63M USD | $944 30 USD | $46.95 1.49 USD | $46.95 1.49 USD | $1.06B 33.63M USD | 51.59 | $0.91 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $15 0.48 USD |
-7.69
|
$1.05B 33.23M USD | $1.6M 51K USD | $15 0.48 USD | $17.3 0.55 USD | $1.05B 33.23M USD | 125.00 | $0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | $17.15 0.54 USD |
-6.03
|
$686M 21.8M USD | $296.61K 9.42K USD | $16.4 0.52 USD | $18.25 0.58 USD | $686M 21.8M USD | 0 | -$0.76 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $21.55 0.68 USD |
-1.6
|
$628.96M 19.99M USD | $56.54K 1.8K USD | $21.35 0.68 USD | $21.75 0.69 USD | $628.96M 19.99M USD | 0 | -$1.14 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.05 0.45 USD |
+0.36
|
$531.81M 16.9M USD | $26.76K 850.18 USD | $14 0.44 USD | $14.1 0.45 USD | $531.81M 16.9M USD | 0 | -$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $9.79 0.31 USD |
+0.41
|
$257.99M 8.2M USD | $39.91K 1.27K USD | $9.52 0.3 USD | $9.9 0.31 USD | $257.99M 8.2M USD | 0 | -$1.41 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.95 0.82 USD |
+3.18
|
$4.81B 152.79M USD | $71.62K 2.28K USD | $25.4 0.81 USD | $26 0.83 USD | $4.81B 152.79M USD | 0 | -$2.16 -0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38 1.21 USD |
-1.04
|
$4.36B 138.4M USD | $43K 1.37K USD | $38 1.21 USD | $38.45 1.22 USD | $4.36B 138.4M USD | 0 | -$0.54 -0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $69.4 2.21 USD |
-0.14
|
$4.17B 132.44M USD | $3.48K 110.51 USD | $68.8 2.19 USD | $69.4 2.21 USD | $4.17B 132.44M USD | 13.21 | $5.25 0.17 USD | |
| Yeedex Electronic Corporation 7556.TWO | $155 4.93 USD |
-2.52
|
$4.13B 131.24M USD | $51.34K 1.63K USD | $155 4.93 USD | $159 5.05 USD | $4.13B 131.24M USD | 22.62 | $6.85 0.22 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $65.3 2.07 USD |
+0.62
|
$4.1B 130.31M USD | $10.03K 318.77 USD | $64.5 2.05 USD | $65.3 2.07 USD | $4.1B 130.31M USD | 19.60 | $3.33 0.11 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $25.2 0.8 USD |
+0.4
|
$2.98B 94.71M USD | $110.79K 3.52K USD | $25.05 0.8 USD | $25.3 0.8 USD | $2.98B 94.71M USD | 15.75 | $1.6 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $38.9 1.24 USD |
-0.26
|
$2.96B 94.13M USD | $11K 349.62 USD | $38.85 1.23 USD | $38.9 1.24 USD | $2.96B 94.13M USD | 12.50 | $3.11 0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $72.7 2.31 USD |
-1.36
|
$2.77B 87.95M USD | $62.43K 1.98K USD | $72.2 2.29 USD | $73.6 2.34 USD | $2.77B 87.95M USD | 18.73 | $3.88 0.12 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $28.1 0.89 USD |
-0.18
|
$2.74B 87.06M USD | $34.51K 1.1K USD | $27.95 0.89 USD | $28.2 0.9 USD | $2.74B 87.06M USD | 0 | -$0.93 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.7 2.53 USD |
+0.13
|
$2.71B 86.16M USD | $4.56K 144.96 USD | $79 2.51 USD | $79.7 2.53 USD | $2.71B 86.16M USD | 8.46 | $9.41 0.3 USD | |
| Cystech Electronics Corp. 6651.TWO | $75.8 2.41 USD |
+3.98
|
$2.62B 83.34M USD | $224.4K 7.13K USD | $73.4 2.33 USD | $77 2.45 USD | $2.62B 83.34M USD | 11.46 | $6.61 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.2 0.8 USD |
0
|
$2.6B 82.51M USD | $45.32K 1.44K USD | $25.05 0.8 USD | $25.25 0.8 USD | $2.6B 82.51M USD | 0 | -$0.29 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}