Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Computer Hardware (51)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $541 17.19 USD |
-0.55
|
$111.75B 3.55B USD | $1.71M 54.25K USD | $533 16.94 USD | $549 17.44 USD | $111.75B 3.55B USD | 18.31 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $631 20.05 USD |
+2.94
|
$56.96B 1.81B USD | $2.45M 77.71K USD | $617 19.61 USD | $640 20.34 USD | $56.96B 1.81B USD | 28.91 | $21.82 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $92.5 2.94 USD |
+2.44
|
$25.75B 818.16M USD | $3.04M 96.54K USD | $90.9 2.89 USD | $93 2.96 USD | $25.75B 818.16M USD | 36.85 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $246.5 7.83 USD |
+2.07
|
$22.57B 717.27M USD | $605.46K 19.24K USD | $245 7.78 USD | $249 7.91 USD | $22.57B 717.27M USD | 20.83 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.5 2.65 USD |
+0.85
|
$18.99B 603.32M USD | $5.58M 177.45K USD | $82.5 2.62 USD | $83.7 2.66 USD | $18.99B 603.32M USD | 14.10 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
0
|
$14.46B 459.53M USD | $595.67K 18.93K USD | $158.5 5.04 USD | $161.5 5.13 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $294 9.34 USD |
+0.86
|
$12.64B 401.62M USD | $498.83K 15.85K USD | $291.5 9.26 USD | $294.5 9.36 USD | $12.64B 401.62M USD | 9.86 | $29.79 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
+2.15
|
$12.33B 391.76M USD | $517.4K 16.44K USD | $61.7 1.96 USD | $62.3 1.98 USD | $12.33B 391.76M USD | 17.24 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.5 2.65 USD |
+4.11
|
$11.79B 374.71M USD | $3.37M 106.93K USD | $80 2.54 USD | $83.2 2.64 USD | $11.79B 374.71M USD | 63.74 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.6 2.53 USD |
+0.89
|
$11.64B 369.79M USD | $1.59M 50.57K USD | $77.9 2.48 USD | $81.2 2.58 USD | $11.64B 369.79M USD | 14.08 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.9 2.95 USD |
+1.86
|
$9.99B 317.52M USD | $382.15K 12.14K USD | $91.7 2.91 USD | $93.1 2.96 USD | $9.99B 317.52M USD | 13.78 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $90.3 2.87 USD |
+0.44
|
$9.55B 303.5M USD | $4.31M 136.89K USD | $88.1 2.8 USD | $92.4 2.94 USD | $9.55B 303.5M USD | 0 | -$2.63 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.35 0.84 USD |
-0.38
|
$7.7B 244.66M USD | $155.67K 4.95K USD | $26.25 0.83 USD | $26.6 0.85 USD | $7.7B 244.66M USD | 35.13 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $101 3.21 USD |
-0.49
|
$7.3B 232.01M USD | $213.57K 6.79K USD | $101.5 3.23 USD | $102.5 3.26 USD | $7.3B 232.01M USD | 14.14 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $96.5 3.07 USD |
+1.47
|
$5.96B 189.38M USD | $66.26K 2.11K USD | $94 2.99 USD | $97.5 3.1 USD | $5.96B 189.38M USD | 189.21 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.2 1.28 USD |
-0.62
|
$5.94B 188.65M USD | $648.21K 20.6K USD | $38.85 1.23 USD | $40.2 1.28 USD | $5.94B 188.65M USD | 19.51 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $99.9 3.17 USD |
+0.4
|
$5.86B 186.29M USD | $875.19K 27.81K USD | $98.6 3.13 USD | $100.5 3.19 USD | $5.86B 186.29M USD | 11.78 | $8.48 0.27 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.35 1.38 USD |
+5.22
|
$4.13B 131.23M USD | $402.37K 12.79K USD | $42.25 1.34 USD | $43.4 1.38 USD | $4.13B 131.23M USD | 45.63 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $66.8 2.12 USD |
-1.62
|
$3.95B 125.49M USD | $2.03M 64.65K USD | $66.3 2.11 USD | $69.5 2.21 USD | $3.95B 125.49M USD | 81.46 | $0.82 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $61.3 1.95 USD |
-0.81
|
$2.77B 87.95M USD | $1.02M 32.53K USD | $60.6 1.93 USD | $64.4 2.05 USD | $2.77B 87.95M USD | 360.58 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $29 0.92 USD |
-2.68
|
$2.65B 84.15M USD | $346.29K 11K USD | $28.85 0.92 USD | $29.35 0.93 USD | $2.65B 84.15M USD | 16.02 | $1.81 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.15 1.09 USD |
+1.49
|
$2.47B 78.46M USD | $340.02K 10.8K USD | $33.65 1.07 USD | $34.5 1.1 USD | $2.47B 78.46M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
+0.55
|
$2.31B 73.36M USD | $216.35K 6.87K USD | $72.4 2.3 USD | $73.9 2.35 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
0
|
$2.23B 70.95M USD | $144.2K 4.58K USD | $43.05 1.37 USD | $44.25 1.41 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.85 1.14 USD |
-3.24
|
$2.18B 69.4M USD | $10.27M 326.25K USD | $35.55 1.13 USD | $37.65 1.2 USD | $2.18B 69.4M USD | 448.12 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
-0.57
|
$1.72B 54.65M USD | $403.72K 12.83K USD | $25.85 0.82 USD | $26.8 0.85 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.35 0.84 USD |
-1.5
|
$1.61B 51.22M USD | $56.9K 1.81K USD | $26.1 0.83 USD | $27.2 0.86 USD | $1.61B 51.22M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $54.5 1.73 USD |
-1.09
|
$1.53B 48.54M USD | $1.87M 59.34K USD | $54 1.72 USD | $55.8 1.77 USD | $1.53B 48.54M USD | 30.79 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.85 1.49 USD |
+0.75
|
$1.22B 38.71M USD | $114.87K 3.65K USD | $46.7 1.48 USD | $47.5 1.51 USD | $1.22B 38.71M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
-2.78
|
$1.05B 33.41M USD | $2.29M 72.75K USD | $17.15 0.54 USD | $17.75 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-8.15
|
$1.03B 32.73M USD | $666.49K 21.18K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-5.43
|
$562.22M 17.86M USD | $296.92K 9.43K USD | $11.9 0.38 USD | $13.05 0.41 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $201 6.39 USD |
+4.42
|
$9.52B 302.6M USD | $83.59K 2.66K USD | $195 6.2 USD | $204.5 6.5 USD | $9.52B 302.6M USD | 13.83 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.2 2.58 USD |
+0.37
|
$2.59B 82.25M USD | $11.71K 371.96 USD | $80.9 2.57 USD | $81.6 2.59 USD | $2.59B 82.25M USD | 11.34 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.5 1.35 USD |
-1.51
|
$2.39B 75.95M USD | $73.91K 2.35K USD | $42.5 1.35 USD | $43 1.37 USD | $2.39B 75.95M USD | 17.06 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $26.3 0.84 USD |
0
|
$1.97B 62.75M USD | $101 3.21 USD | $26.3 0.84 USD | $26.4 0.84 USD | $1.97B 62.75M USD | 16.64 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $80.5 2.56 USD |
0
|
$1.88B 59.78M USD | $3.07K 97.55 USD | $80.4 2.55 USD | $80.5 2.56 USD | $1.88B 59.78M USD | 21.81 | $3.69 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.5 1.35 USD |
-1.16
|
$1.66B 52.67M USD | $44.17K 1.4K USD | $42 1.33 USD | $43.1 1.37 USD | $1.66B 52.67M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
-3.12
|
$1.6B 50.73M USD | $78.4K 2.49K USD | $29.4 0.93 USD | $31.5 1 USD | $1.6B 50.73M USD | 7.60 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $12.25 0.39 USD |
-1.21
|
$1.57B 49.93M USD | $67.15K 2.13K USD | $12 0.38 USD | $12.4 0.39 USD | $1.57B 49.93M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $40 1.27 USD |
+0.38
|
$1.48B 47.18M USD | $19.17K 609.23 USD | $40 1.27 USD | $40.2 1.28 USD | $1.48B 47.18M USD | 31.49 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.2 1.34 USD |
-0.59
|
$1.4B 44.41M USD | $4.35K 138.29 USD | $41.65 1.32 USD | $42.2 1.34 USD | $1.4B 44.41M USD | 17.73 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $45.3 1.44 USD |
-0.88
|
$1.31B 41.66M USD | $4.02K 127.74 USD | $45 1.43 USD | $45.5 1.45 USD | $1.31B 41.66M USD | 20.40 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
-1.37
|
$909.3M 28.89M USD | $1.35K 42.9 USD | $43 1.37 USD | $43.5 1.38 USD | $909.3M 28.89M USD | 15.80 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39 1.24 USD |
-4.06
|
$884.24M 28.1M USD | $90.16K 2.86K USD | $37.05 1.18 USD | $41 1.3 USD | $884.24M 28.1M USD | 25.32 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.45 0.71 USD |
+5.9
|
$851.46M 27.06M USD | $60.89K 1.93K USD | $21.45 0.68 USD | $23 0.73 USD | $851.46M 27.06M USD | 29.15 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
+2.73
|
$679.2M 21.58M USD | $26.13K 830.29 USD | $16.5 0.52 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $10.15 0.32 USD |
+1.5
|
$645.76M 20.52M USD | $88.01K 2.8K USD | $10 0.32 USD | $10.25 0.33 USD | $645.76M 20.52M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.85 0.54 USD |
-0.3
|
$626.22M 19.9M USD | $42K 1.33K USD | $16.4 0.52 USD | $17.25 0.55 USD | $626.22M 19.9M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.9 0.7 USD |
-0.9
|
$552.3M 17.55M USD | $2K 63.55 USD | $21.35 0.68 USD | $21.85 0.69 USD | $552.3M 17.55M USD | 0 | -$1.1 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}