$3.54T
Total marketcap
$127.09B
Total volume
BTC 60.98%     ETH 9.48%
Dominance

Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $541 17.19 USD
-0.55
$111.75B 3.55B USD $1.71M 54.25K USD $533 16.94 USD $549 17.44 USD $111.75B 3.55B USD 18.31 $29.54 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $654 20.78 USD
+3.65
$59.04B 1.88B USD $1.34M 42.68K USD $631 20.05 USD $654 20.78 USD $59.04B 1.88B USD 29.11 $22.46 0.71 USD
Quanta Storage Inc.  6188.TWO $92.5 2.94 USD
+2.44
$25.75B 818.16M USD $3.04M 96.54K USD $90.9 2.89 USD $93 2.96 USD $25.75B 818.16M USD 35.99 $2.57 0.08 USD
Innodisk Corporation  5289.TWO $246.5 7.83 USD
0
$22.57B 717.27M USD $45.17K 1.44K USD $245.5 7.8 USD $248 7.88 USD $22.57B 717.27M USD 20.40 $12.08 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $83.7 2.66 USD
+0.24
$19.03B 604.77M USD $786.93K 25K USD $83 2.64 USD $83.9 2.67 USD $19.03B 604.77M USD 14.02 $5.97 0.19 USD
Argosy Research Inc.  3217.TWO $160 5.08 USD
-0.31
$14.42B 458.09M USD $34.46K 1.09K USD $159.5 5.07 USD $161 5.12 USD $14.42B 458.09M USD 13.34 $11.99 0.38 USD
AIC Inc.  3693.TWO $292.5 9.29 USD
-0.51
$12.57B 399.57M USD $71.64K 2.28K USD $291.5 9.26 USD $294 9.34 USD $12.57B 399.57M USD 9.73 $30.05 0.95 USD
IBASE Technology Inc.  8050.TWO $61.5 1.95 USD
-0.65
$12.25B 389.23M USD $58.05K 1.84K USD $61 1.94 USD $61.8 1.96 USD $12.25B 389.23M USD 16.80 $3.66 0.12 USD
NEXCOM International Co., Ltd.  8234.TWO $84.4 2.68 USD
+1.08
$11.92B 378.74M USD $1.78M 56.42K USD $82.7 2.63 USD $84.7 2.69 USD $11.92B 378.74M USD 62.05 $1.36 0.04 USD
Lanner Electronics Inc.  6245.TWO $79.8 2.54 USD
+0.25
$11.67B 370.71M USD $64.19K 2.04K USD $79.2 2.52 USD $79.9 2.54 USD $11.67B 370.71M USD 14.00 $5.7 0.18 USD
Alcor Micro,Corp.  8054.TWO $97.2 3.09 USD
+7.64
$10.28B 326.69M USD $7.16M 227.37K USD $89 2.83 USD $98.2 3.12 USD $10.28B 326.69M USD 0 -$2.64 -0.08 USD
Axiomtek Co., Ltd.  3088.TWO $92.9 2.95 USD
+1.86
$9.99B 317.52M USD $382.15K 12.14K USD $91.7 2.91 USD $93.1 2.96 USD $9.99B 317.52M USD 13.52 $6.87 0.22 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.5 0.84 USD
+0.57
$7.74B 246.06M USD $35.04K 1.11K USD $26.35 0.84 USD $26.55 0.84 USD $7.74B 246.06M USD 35.33 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $101.5 3.23 USD
+0.5
$7.34B 233.16M USD $42.5K 1.35K USD $100.5 3.19 USD $102 3.24 USD $7.34B 233.16M USD 14.29 $7.1 0.23 USD
TienPin United Enterprise CO., LTD.  6199.TWO $103.5 3.29 USD
+7.25
$6.39B 203.11M USD $353.8K 11.24K USD $98.5 3.13 USD $105 3.34 USD $6.39B 203.11M USD 199.03 $0.52 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $40.2 1.28 USD
0
$5.94B 188.65M USD $91K 2.89K USD $40.05 1.27 USD $40.45 1.29 USD $5.94B 188.65M USD 19.60 $2.05 0.07 USD
Mildef Crete Inc.  3213.TWO $101 3.21 USD
+1.1
$5.93B 188.34M USD $427.28K 13.58K USD $100.5 3.19 USD $102.5 3.26 USD $5.93B 188.34M USD 11.86 $8.51 0.27 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $69.7 2.21 USD
+4.33
$4.12B 130.94M USD $1.12M 35.49K USD $66.2 2.1 USD $71.5 2.27 USD $4.12B 130.94M USD 86.04 $0.81 0.03 USD
ARBOR Technology Corp.  3594.TWO $43.05 1.37 USD
-0.69
$4.1B 130.33M USD $66.11K 2.1K USD $42.8 1.36 USD $43.35 1.38 USD $4.1B 130.33M USD 43.04 $1 0.03 USD
ASolid Technology Co., Ltd.  6485.TWO $61.1 1.94 USD
-0.33
$2.76B 87.66M USD $116.07K 3.69K USD $60.6 1.93 USD $61.8 1.96 USD $2.76B 87.66M USD 359.41 $0.17 0.005 USD
Leo Systems, Inc.  5410.TWO $28.95 0.92 USD
-0.17
$2.64B 84.01M USD $16.01K 508.56 USD $28.8 0.92 USD $29 0.92 USD $2.64B 84.01M USD 16.44 $1.76 0.06 USD
Thermaltake Technology Co., Ltd.  3540.TWO $34.2 1.09 USD
+0.15
$2.47B 78.58M USD $36K 1.14K USD $33.9 1.08 USD $34.45 1.09 USD $2.47B 78.58M USD 0 -$0.85 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $73 2.32 USD
+0.27
$2.31B 73.56M USD $34.15K 1.09K USD $72.5 2.3 USD $73 2.32 USD $2.31B 73.56M USD 20.05 $3.64 0.12 USD
Koryo Electronics Co., Ltd.  8032.TWO $44.35 1.41 USD
+2.9
$2.3B 73.01M USD $51.21K 1.63K USD $43.1 1.37 USD $44.55 1.42 USD $2.3B 73.01M USD 18.95 $2.34 0.07 USD
Panram International Corp.  8088.TWO $35.7 1.13 USD
-0.42
$2.17B 69.11M USD $2.39M 76.06K USD $35.2 1.12 USD $36.2 1.15 USD $2.17B 69.11M USD 446.25 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.05 0.83 USD
-0.95
$1.7B 54.13M USD $54K 1.72K USD $26 0.83 USD $26.2 0.83 USD $1.7B 54.13M USD 76.61 $0.34 0.01 USD
Good Way Technology Co., Ltd.  3272.TWO $26.35 0.84 USD
0
$1.61B 51.22M USD $3.12K 99.14 USD $26.35 0.84 USD $26.65 0.85 USD $1.61B 51.22M USD 0 -$2.65 -0.08 USD
ACULA Technology Corp.  3434.TWO $55.1 1.75 USD
+1.1
$1.54B 49.07M USD $607.99K 19.32K USD $54.4 1.73 USD $55.8 1.77 USD $1.54B 49.07M USD 31.48 $1.75 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $47 1.49 USD
+0.32
$1.22B 38.83M USD $8.6K 273.11 USD $46.85 1.49 USD $47.05 1.5 USD $1.22B 38.83M USD 0 -$0.74 -0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO $17.8 0.57 USD
+1.71
$1.07B 33.98M USD $465.23K 14.78K USD $17.35 0.55 USD $18.2 0.58 USD $1.07B 33.98M USD 0 -$1.31 -0.04 USD
Enermax Technology Corporation  8093.TWO $16.5 0.52 USD
-2.37
$1.01B 31.95M USD $92.26K 2.93K USD $15.9 0.51 USD $16.9 0.54 USD $1.01B 31.95M USD 0 -$2.17 -0.06 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.4 0.39 USD
+1.64
$571.43M 18.16M USD $5K 158.97 USD $12.2 0.39 USD $12.4 0.39 USD $571.43M 18.16M USD 0 -$1.22 -0.03 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $201 6.39 USD
+4.42
$9.52B 302.6M USD $83.59K 2.66K USD $195 6.2 USD $204.5 6.5 USD $9.52B 302.6M USD 13.24 $15.18 0.48 USD
Godex International Co., Ltd  4987.TWO $81.1 2.58 USD
-0.12
$2.59B 82.15M USD $3K 95.33 USD $81.1 2.58 USD $81.2 2.58 USD $2.59B 82.15M USD 11.27 $7.19 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.5 1.35 USD
-1.51
$2.39B 75.95M USD $73.91K 2.35K USD $42.5 1.35 USD $43 1.37 USD $2.39B 75.95M USD 17.27 $2.46 0.08 USD
Partner Tech Corp.  3097.TWO $26.3 0.84 USD
0
$1.97B 62.75M USD $101 3.21 USD $26.3 0.84 USD $26.4 0.84 USD $1.97B 62.75M USD 16.64 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $80.5 2.56 USD
0
$1.88B 59.78M USD $3.07K 97.55 USD $80.4 2.55 USD $80.5 2.56 USD $1.88B 59.78M USD 21.81 $3.69 0.12 USD
Homenema Technology Incorporation  8087.TWO $42.5 1.35 USD
-1.16
$1.66B 52.67M USD $44.17K 1.4K USD $42 1.33 USD $43.1 1.37 USD $1.66B 52.67M USD 0 -$0.16 -0.005 USD
Bison Electronics Inc.  3659.TWO $29.1 0.92 USD
-1.36
$1.58B 50.05M USD $5.85K 185.89 USD $29.1 0.92 USD $29.5 0.94 USD $1.58B 50.05M USD 7.59 $3.83 0.12 USD
DataVan International Corporation  3521.TWO $12.1 0.38 USD
-1.22
$1.55B 49.32M USD $1.03K 32.63 USD $12.1 0.38 USD $12.1 0.38 USD $1.55B 49.32M USD 0 -$0.74 -0.02 USD
Aplex Technology Inc.  6570.TWO $40 1.27 USD
+0.38
$1.48B 47.18M USD $19.17K 609.23 USD $40 1.27 USD $40.2 1.28 USD $1.48B 47.18M USD 31.25 $1.28 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $42.2 1.34 USD
0
$1.4B 44.41M USD $4.35K 138.29 USD $41.65 1.32 USD $42.2 1.34 USD $1.4B 44.41M USD 17.80 $2.37 0.08 USD
CGS International Inc.  5310.TWO $45.45 1.44 USD
+0.33
$1.32B 41.8M USD $1K 31.78 USD $45.45 1.44 USD $45.45 1.44 USD $1.32B 41.8M USD 20.65 $2.2 0.07 USD
Poindus Systems Corp.  6599.TWO $43.3 1.38 USD
-1.37
$909.3M 28.89M USD $1.35K 42.9 USD $43 1.37 USD $43.5 1.38 USD $909.3M 28.89M USD 16.03 $2.7 0.09 USD
Qbic Technology Co., Ltd.  6825.TWO $39 1.24 USD
-4.06
$884.24M 28.1M USD $90.16K 2.86K USD $37.05 1.18 USD $41 1.3 USD $884.24M 28.1M USD 26.89 $1.45 0.05 USD
Lian Hong Art. Co., Ltd.  6755.TWO $22.45 0.71 USD
+5.9
$851.46M 27.06M USD $60.89K 1.93K USD $21.45 0.68 USD $23 0.73 USD $851.46M 27.06M USD 27.71 $0.81 0.03 USD
Dexin Corporation  3349.TWO $16.95 0.54 USD
0
$679.2M 21.58M USD $26.13K 830.29 USD $16.5 0.52 USD $16.95 0.54 USD $679.2M 21.58M USD 0 -$0.63 -0.02 USD
Clientron Corp.  8119.TWO $10.05 0.32 USD
-0.99
$639.4M 20.32M USD $20K 635.6 USD $10 0.32 USD $10.15 0.32 USD $639.4M 20.32M USD 0 -$1.07 -0.03 USD
HTM International Holding Ltd.  4924.TWO $16.85 0.54 USD
0
$626.22M 19.9M USD $10K 317.75 USD $16.85 0.54 USD $16.9 0.54 USD $626.22M 19.9M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $21.9 0.7 USD
-0.9
$552.3M 17.55M USD $2K 63.55 USD $21.35 0.68 USD $21.85 0.69 USD $552.3M 17.55M USD 0 -$1.09 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here