Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (44)
- {{country.name}}
Taipei Exchange (44)
- {{item.name}}
Technology (44)
- {{item.name}}
Computer Hardware (44)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,405.00 44.64 USD |
+2.19
|
NT$130.77B 4.16B USD | NT$3.17M 100.69K USD | NT$1,390.00 44.17 USD | NT$1,470.00 46.71 USD | NT$130.77B 4.16B USD | 32.72 | NT$42.93 1.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,090.00 34.64 USD |
-0.46
|
NT$107.13B 3.4B USD | NT$558.99K 17.76K USD | NT$1,080.00 34.32 USD | NT$1,115.00 35.43 USD | NT$107.13B 3.4B USD | 6.22 | NT$175.16 5.57 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$658.00 20.91 USD |
-8.36
|
NT$28.29B 898.86M USD | NT$2.23M 70.73K USD | NT$657.00 20.88 USD | NT$725.00 23.04 USD | NT$28.29B 898.86M USD | 43.03 | NT$15.29 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$17.26B 548.39M USD | NT$269.64K 8.57K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$17.26B 548.39M USD | 22.06 | NT$2.81 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$13.22B 419.99M USD | NT$144.18K 4.58K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$13.22B 419.99M USD | 15.63 | NT$7.61 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$238.50 7.58 USD |
-1.85
|
NT$12.91B 410.15M USD | NT$148.18K 4.71K USD | NT$237.50 7.55 USD | NT$247.00 7.85 USD | NT$12.91B 410.15M USD | 7.29 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$62.80 2 USD |
-0.79
|
NT$12.70B 403.5M USD | NT$488.91K 15.54K USD | NT$62.70 1.99 USD | NT$63.90 2.03 USD | NT$12.70B 403.5M USD | 18.25 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$5.32M 169.02K USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$9.23B 293.39M USD | 55.57 | NT$2.69 0.09 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$9.06B 287.88M USD | NT$136.58K 4.34K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$9.06B 287.88M USD | 18.40 | NT$6.82 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.10 2.01 USD |
-1.1
|
NT$8.91B 283.16M USD | NT$110.90K 3.52K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$8.91B 283.16M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$136.00 4.32 USD |
-1.08
|
NT$8.88B 282.16M USD | NT$256.06K 8.14K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$8.88B 282.16M USD | 7.64 | NT$17.79 0.57 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.20 2.42 USD |
+0.13
|
NT$8.25B 262.16M USD | NT$166.83K 5.3K USD | NT$75.80 2.41 USD | NT$77.00 2.45 USD | NT$8.25B 262.16M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$7.19B 228.43M USD | NT$26.17K 831.69 USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$7.19B 228.43M USD | 12.80 | NT$9.57 0.3 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.35 1.31 USD |
-0.48
|
NT$6.11B 194.04M USD | NT$5.05M 160.45K USD | NT$41.30 1.31 USD | NT$45.35 1.44 USD | NT$6.11B 194.04M USD | 23.62 | NT$1.75 0.06 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$5.98B 189.88M USD | NT$305.52K 9.71K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$5.98B 189.88M USD | 146.07 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$147.00 4.67 USD |
-0.68
|
NT$5.84B 185.7M USD | NT$25.12K 798.26 USD | NT$147.00 4.67 USD | NT$148.00 4.7 USD | NT$5.84B 185.7M USD | 25.00 | NT$5.88 0.19 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.95 1.43 USD |
-0.11
|
NT$4.29B 136.23M USD | NT$97.46K 3.1K USD | NT$44.85 1.43 USD | NT$45.55 1.45 USD | NT$4.29B 136.23M USD | 35.39 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$67.80 2.15 USD |
+1.95
|
NT$4.01B 127.37M USD | NT$1.39M 44.15K USD | NT$66.60 2.12 USD | NT$70.00 2.22 USD | NT$4.01B 127.37M USD | 183.24 | NT$0.37 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$74.00 2.35 USD |
-1.73
|
NT$3.51B 111.38M USD | NT$162.46K 5.16K USD | NT$74.00 2.35 USD | NT$76.60 2.43 USD | NT$3.51B 111.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.45 1.03 USD |
-0.15
|
NT$3.06B 97.39M USD | NT$79.10K 2.51K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$3.06B 97.39M USD | 9.62 | NT$3.37 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.65 1.48 USD |
-0.74
|
NT$2.62B 83.36M USD | NT$22.43K 712.56 USD | NT$46.65 1.48 USD | NT$47.00 1.49 USD | NT$2.62B 83.36M USD | 11.46 | NT$4.07 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.85 1.33 USD |
-0.95
|
NT$2.55B 81.01M USD | NT$121.16K 3.85K USD | NT$41.75 1.33 USD | NT$43.00 1.37 USD | NT$2.55B 81.01M USD | 14.04 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$1.24B 39.33M USD | NT$124.87K 3.97K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.24B 39.33M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$107.32K 3.41K USD | NT$18.55 0.59 USD | NT$19.30 0.61 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.45 0.62 USD |
-4.42
|
NT$722.85M 22.97M USD | NT$356.74K 11.34K USD | NT$19.20 0.61 USD | NT$20.80 0.66 USD | NT$722.85M 22.97M USD | 25.25 | NT$0.77 0.02 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.10 0.35 USD |
-1.33
|
NT$323.70M 10.29M USD | NT$90.50K 2.88K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$323.70M 10.29M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
0
|
NT$8.67B 275.37M USD | NT$2.30K 73.08 USD | NT$182.50 5.8 USD | NT$182.50 5.8 USD | NT$8.67B 275.37M USD | 8.86 | NT$20.58 0.65 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.40 0.78 USD |
-0.61
|
NT$1.83B 58.22M USD | NT$1.00 0.03 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$1.83B 58.22M USD | 17.18 | NT$1.42 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.25 1.12 USD |
+0.57
|
NT$1.83B 58.03M USD | NT$4.18K 132.73 USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$1.83B 58.03M USD | 10.10 | NT$3.49 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.20 1.47 USD |
-0.65
|
NT$1.71B 54.49M USD | NT$6.26K 198.75 USD | NT$46.20 1.47 USD | NT$46.80 1.49 USD | NT$1.71B 54.49M USD | 18.48 | NT$2.50 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.15 0.86 USD |
0
|
NT$1.54B 48.8M USD | NT$17.96K 570.81 USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$1.54B 48.8M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$47.88K 1.52K USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 58.70 | NT$0.93 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$28.60 0.91 USD |
-2.31
|
NT$1.13B 35.75M USD | NT$20.29K 644.72 USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$1.13B 35.75M USD | 12.94 | NT$2.21 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$1.08B 34.31M USD | NT$27.12K 861.59 USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$1.08B 34.31M USD | 79.47 | NT$0.38 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.00 0.41 USD |
-1.88
|
NT$778.72M 24.74M USD | NT$22.60K 718.12 USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$778.72M 24.74M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$740.97M 23.54M USD | NT$1.00K 31.78 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$740.97M 23.54M USD | 12.61 | NT$2.03 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.40 1.03 USD |
0
|
NT$680.40M 21.62M USD | NT$28.71K 912.2 USD | NT$32.30 1.03 USD | NT$34.95 1.11 USD | NT$680.40M 21.62M USD | 15.28 | NT$2.12 0.07 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$674.39M 21.43M USD | NT$22.41K 711.96 USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$674.39M 21.43M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
0
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$16.85 0.54 USD |
-5.07
|
NT$488.65M 15.53M USD | NT$5.21K 165.52 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$488.65M 15.53M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$442.04M 14.05M USD | NT$3.10K 98.5 USD | NT$10.60 0.34 USD | NT$11.10 0.35 USD | NT$442.04M 14.05M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$32.70 1.04 USD |
0
|
NT$188.09M 5.98M USD | NT$6.00 0.19 USD | NT$32.70 1.04 USD | NT$32.70 1.04 USD | NT$188.09M 5.98M USD | 155.71 | NT$0.21 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
