$3.52T
Total marketcap
$132.23B
Total volume
BTC 60.94%     ETH 9.48%
Dominance

Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $542 17.22 USD
+0.18
$111.96B 3.56B USD $2.29M 72.66K USD $539 17.13 USD $549 17.44 USD $111.96B 3.56B USD 18.34 $29.54 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $694 22.05 USD
+9.98
$62.65B 1.99B USD $7.48M 237.52K USD $631 20.05 USD $694 22.05 USD $62.65B 1.99B USD 31.79 $21.83 0.69 USD
Quanta Storage Inc.  6188.TWO $91.4 2.9 USD
-1.19
$25.44B 808.43M USD $1.67M 53.05K USD $91.3 2.9 USD $93.1 2.96 USD $25.44B 808.43M USD 36.41 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $244.5 7.77 USD
-0.81
$22.39B 711.45M USD $350.67K 11.14K USD $244 7.75 USD $248 7.88 USD $22.39B 711.45M USD 20.66 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $83.9 2.67 USD
+0.48
$19.08B 606.21M USD $3.75M 119.15K USD $83 2.64 USD $84.2 2.68 USD $19.08B 606.21M USD 14.17 $5.92 0.19 USD
Argosy Research Inc.  3217.TWO $159 5.05 USD
-0.93
$14.33B 455.23M USD $305.78K 9.72K USD $158.5 5.04 USD $161 5.12 USD $14.33B 455.23M USD 13.26 $11.99 0.38 USD
AIC Inc.  3693.TWO $293.5 9.33 USD
-0.17
$12.62B 400.93M USD $323.27K 10.27K USD $291.5 9.26 USD $295.5 9.39 USD $12.62B 400.93M USD 9.85 $29.78 0.95 USD
IBASE Technology Inc.  8050.TWO $61.6 1.96 USD
-0.48
$12.27B 389.86M USD $207.76K 6.6K USD $61 1.94 USD $61.8 1.96 USD $12.27B 389.86M USD 17.15 $3.59 0.11 USD
NEXCOM International Co., Ltd.  8234.TWO $84.4 2.68 USD
+1.08
$11.92B 378.74M USD $7.13M 226.58K USD $82.7 2.63 USD $86.4 2.75 USD $11.92B 378.74M USD 64.42 $1.31 0.04 USD
Lanner Electronics Inc.  6245.TWO $79.8 2.54 USD
+0.25
$11.67B 370.71M USD $512.73K 16.29K USD $79.2 2.52 USD $80.4 2.55 USD $11.67B 370.71M USD 14.00 $5.7 0.18 USD
Alcor Micro,Corp.  8054.TWO $99.3 3.16 USD
+9.97
$10.5B 333.74M USD $12.22M 388.34K USD $89 2.83 USD $99.3 3.16 USD $10.5B 333.74M USD 0 -$2.63 -0.08 USD
Axiomtek Co., Ltd.  3088.TWO $93.7 2.98 USD
+0.86
$10.08B 320.25M USD $459.31K 14.59K USD $92.2 2.93 USD $94.6 3.01 USD $10.08B 320.25M USD 13.90 $6.74 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.45 0.84 USD
+0.38
$7.73B 245.59M USD $195.19K 6.2K USD $26.35 0.84 USD $26.6 0.85 USD $7.73B 245.59M USD 35.26 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $102 3.24 USD
+0.99
$7.37B 234.3M USD $226.4K 7.19K USD $100.5 3.19 USD $102.5 3.26 USD $7.37B 234.3M USD 14.28 $7.14 0.23 USD
TienPin United Enterprise CO., LTD.  6199.TWO $103.5 3.29 USD
+7.25
$6.39B 203.11M USD $625.7K 19.88K USD $98.5 3.13 USD $105 3.34 USD $6.39B 203.11M USD 202.94 $0.51 0.02 USD
Mildef Crete Inc.  3213.TWO $103 3.27 USD
+3.1
$6.04B 192.07M USD $1.43M 45.56K USD $100.5 3.19 USD $103.5 3.29 USD $6.04B 192.07M USD 12.14 $8.48 0.27 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $40.45 1.29 USD
+0.62
$5.97B 189.82M USD $436.26K 13.86K USD $40.05 1.27 USD $40.7 1.29 USD $5.97B 189.82M USD 19.63 $2.06 0.07 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $69 2.19 USD
+3.29
$4.08B 129.63M USD $3.06M 97.15K USD $66.2 2.1 USD $71.5 2.27 USD $4.08B 129.63M USD 84.14 $0.82 0.03 USD
ARBOR Technology Corp.  3594.TWO $42.75 1.36 USD
-1.38
$4.07B 129.42M USD $226.81K 7.21K USD $42.75 1.36 USD $43.35 1.38 USD $4.07B 129.42M USD 45.00 $0.95 0.03 USD
ASolid Technology Co., Ltd.  6485.TWO $59.5 1.89 USD
-2.94
$2.69B 85.37M USD $541.99K 17.22K USD $59.3 1.88 USD $61.8 1.96 USD $2.69B 85.37M USD 350.00 $0.17 0.005 USD
Leo Systems, Inc.  5410.TWO $29.3 0.93 USD
+1.03
$2.68B 85.02M USD $143.34K 4.55K USD $28.8 0.92 USD $29.3 0.93 USD $2.68B 85.02M USD 16.18 $1.81 0.06 USD
Thermaltake Technology Co., Ltd.  3540.TWO $33.95 1.08 USD
-0.59
$2.45B 78M USD $175.48K 5.58K USD $33.9 1.08 USD $34.45 1.09 USD $2.45B 78M USD 0 -$0.84 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $72.8 2.31 USD
0
$2.31B 73.36M USD $137.78K 4.38K USD $72.5 2.3 USD $73.4 2.33 USD $2.31B 73.36M USD 20.11 $3.62 0.12 USD
Koryo Electronics Co., Ltd.  8032.TWO $44.15 1.4 USD
+2.43
$2.29B 72.68M USD $161.91K 5.14K USD $43.1 1.37 USD $44.55 1.42 USD $2.29B 72.68M USD 18.86 $2.34 0.07 USD
Panram International Corp.  8088.TWO $36.1 1.15 USD
+0.7
$2.2B 69.88M USD $5.67M 180.09K USD $35.2 1.12 USD $36.2 1.15 USD $2.2B 69.88M USD 451.25 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.3 0.84 USD
0
$1.72B 54.65M USD $231.96K 7.37K USD $25.95 0.82 USD $26.3 0.84 USD $1.72B 54.65M USD 77.35 $0.34 0.01 USD
Good Way Technology Co., Ltd.  3272.TWO $26.7 0.85 USD
+1.33
$1.63B 51.9M USD $41.2K 1.31K USD $26.05 0.83 USD $26.7 0.85 USD $1.63B 51.9M USD 0 -$2.69 -0.08 USD
ACULA Technology Corp.  3434.TWO $55 1.75 USD
+0.92
$1.54B 48.98M USD $1.7M 53.88K USD $53.9 1.71 USD $55.8 1.77 USD $1.54B 48.98M USD 31.07 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $47 1.49 USD
+0.32
$1.22B 38.83M USD $62.83K 2K USD $46.6 1.48 USD $47.25 1.5 USD $1.22B 38.83M USD 0 -$0.74 -0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO $17.6 0.56 USD
+0.57
$1.06B 33.6M USD $1.21M 38.59K USD $17.35 0.55 USD $18.2 0.58 USD $1.06B 33.6M USD 0 -$1.34 -0.04 USD
Enermax Technology Corporation  8093.TWO $16.4 0.52 USD
-2.96
$999.51M 31.76M USD $167.78K 5.33K USD $15.9 0.51 USD $16.9 0.54 USD $999.51M 31.76M USD 0 -$2.17 -0.06 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $13.2 0.42 USD
+8.2
$608.3M 19.33M USD $229.37K 7.29K USD $12 0.38 USD $13.3 0.42 USD $608.3M 19.33M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $196.5 6.24 USD
-2.24
$9.31B 295.83M USD $34.16K 1.09K USD $196.5 6.24 USD $199 6.32 USD $9.31B 295.83M USD 13.52 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $81.2 2.58 USD
0
$2.59B 82.25M USD $31.03K 985.83 USD $81.1 2.58 USD $81.3 2.58 USD $2.59B 82.25M USD 11.34 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.5 1.35 USD
0
$2.39B 75.95M USD $50.74K 1.61K USD $42.5 1.35 USD $42.95 1.36 USD $2.39B 75.95M USD 17.06 $2.49 0.08 USD
Sintrones Technology Corp.  6680.TWO $81.6 2.59 USD
+1.37
$1.91B 60.6M USD $3.16K 100.35 USD $81.6 2.59 USD $83.1 2.64 USD $1.91B 60.6M USD 22.11 $3.69 0.12 USD
Partner Tech Corp.  3097.TWO $25.1 0.8 USD
-4.56
$1.88B 59.89M USD $9.52K 302.53 USD $25 0.79 USD $25.6 0.81 USD $1.88B 59.89M USD 15.88 $1.58 0.05 USD
Homenema Technology Incorporation  8087.TWO $42 1.33 USD
-1.18
$1.64B 52.05M USD $17.44K 554.1 USD $42 1.33 USD $42.5 1.35 USD $1.64B 52.05M USD 0 -$0.16 -0.005 USD
Bison Electronics Inc.  3659.TWO $29 0.92 USD
-1.69
$1.57B 49.87M USD $30.48K 968.48 USD $28.5 0.91 USD $29.5 0.94 USD $1.57B 49.87M USD 7.47 $3.88 0.12 USD
DataVan International Corporation  3521.TWO $12.2 0.39 USD
-0.41
$1.56B 49.72M USD $31.05K 986.46 USD $12.1 0.38 USD $12.25 0.39 USD $1.56B 49.72M USD 0 -$0.75 -0.02 USD
Aplex Technology Inc.  6570.TWO $40.25 1.28 USD
+0.63
$1.49B 47.47M USD $25.36K 805.95 USD $40.1 1.27 USD $40.55 1.29 USD $1.49B 47.47M USD 31.69 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $42.15 1.34 USD
-0.12
$1.4B 44.36M USD $1.05K 33.27 USD $42.15 1.34 USD $42.15 1.34 USD $1.4B 44.36M USD 17.71 $2.38 0.08 USD
CGS International Inc.  5310.TWO $45.15 1.43 USD
-0.33
$1.31B 41.52M USD $9.01K 286.33 USD $45 1.43 USD $45.7 1.45 USD $1.31B 41.52M USD 20.33 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $43.3 1.38 USD
0
$909.3M 28.89M USD $1.35K 42.9 USD $43 1.37 USD $43.5 1.38 USD $909.3M 28.89M USD 15.80 $2.74 0.09 USD
Qbic Technology Co., Ltd.  6825.TWO $37.95 1.21 USD
-2.69
$860.44M 27.34M USD $46.03K 1.46K USD $37.75 1.2 USD $39 1.24 USD $860.44M 27.34M USD 24.64 $1.54 0.05 USD
Lian Hong Art. Co., Ltd.  6755.TWO $22.3 0.71 USD
-0.67
$845.77M 26.87M USD $6K 190.65 USD $22.3 0.71 USD $22.45 0.71 USD $845.77M 26.87M USD 28.96 $0.77 0.02 USD
Dexin Corporation  3349.TWO $16.55 0.53 USD
-2.36
$663.18M 21.07M USD $20K 635.51 USD $16.1 0.51 USD $16.55 0.53 USD $663.18M 21.07M USD 0 -$0.61 -0.01 USD
Clientron Corp.  8119.TWO $10.05 0.32 USD
-0.99
$639.4M 20.32M USD $40.03K 1.27K USD $9.96 0.32 USD $10.15 0.32 USD $639.4M 20.32M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $16.8 0.53 USD
-0.3
$624.36M 19.84M USD $40.09K 1.27K USD $16.5 0.52 USD $16.9 0.54 USD $624.36M 19.84M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $22.35 0.71 USD
+2.05
$563.64M 17.91M USD $4.1K 130.28 USD $21.9 0.7 USD $22.6 0.72 USD $563.64M 17.91M USD 0 -$1.09 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here