Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (49)
- {{country.name}}
- All countries
- Taiwan (49)
Taipei Exchange (49)
- {{item.name}}
- All exchanges
- Taipei Exchange (49)
- Taiwan (68)
Technology (49)
- {{item.name}}
- All sectors
- Technology (49)
Computer Hardware (49)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (15)
- Software-Infrastructure (12)
- Communication Equipment (38)
- Computer Hardware (49)
- Consumer Electronics (10)
- Electronic Components (133)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (90)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-5.67
|
NT$80.42B 2.56B USD | NT$5.31M 168.66K USD | NT$859.00 27.29 USD | NT$909.00 28.88 USD | NT$80.42B 2.56B USD | 38.81 | NT$22.70 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
-5.82
|
NT$47.05B 1.5B USD | NT$4.54M 144.25K USD | NT$482.50 15.33 USD | NT$502.00 15.95 USD | NT$47.05B 1.5B USD | 32.46 | NT$15.20 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$97.10 3.09 USD |
-4.33
|
NT$27.03B 858.84M USD | NT$3.29M 104.66K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$27.03B 858.84M USD | 28.06 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.80 2.22 USD |
-3.06
|
NT$15.87B 504.33M USD | NT$1.44M 45.89K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$15.87B 504.33M USD | 10.85 | NT$6.43 0.2 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
-1.81
|
NT$14.69B 466.68M USD | NT$1.37M 43.44K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$14.69B 466.68M USD | 13.00 | NT$12.53 0.4 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$125.00 3.97 USD |
-4.94
|
NT$13.22B 420.12M USD | NT$5.39M 171.17K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$13.22B 420.12M USD | 0 | -NT$3.64 -0.1 USD | ||
| AIC Inc. 3693.TWO | NT$292.50 9.29 USD |
-1.68
|
NT$12.57B 399.57M USD | NT$620.84K 19.73K USD | NT$289.00 9.18 USD | NT$299.50 9.52 USD | NT$12.57B 399.57M USD | 16.94 | NT$17.26 0.55 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.70 2.21 USD |
-1.97
|
NT$10.22B 324.7M USD | NT$642.92K 20.43K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$10.22B 324.7M USD | 15.02 | NT$4.64 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.60 2.12 USD |
-4.45
|
NT$9.41B 298.87M USD | NT$682.23K 21.68K USD | NT$66.50 2.11 USD | NT$69.10 2.2 USD | NT$9.41B 298.87M USD | 82.22 | NT$0.81 0.03 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.45 1.41 USD |
-1.33
|
NT$8.85B 281.32M USD | NT$212.42K 6.75K USD | NT$44.35 1.41 USD | NT$45.30 1.44 USD | NT$8.85B 281.32M USD | 20.96 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$72.20 2.29 USD |
-2.7
|
NT$7.78B 247.28M USD | NT$350.61K 11.14K USD | NT$72.00 2.29 USD | NT$74.20 2.36 USD | NT$7.78B 247.28M USD | 15.39 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.70 3.14 USD |
-0.7
|
NT$7.14B 226.72M USD | NT$267.53K 8.5K USD | NT$98.00 3.11 USD | NT$99.60 3.16 USD | NT$7.14B 226.72M USD | 14.70 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.40 0.71 USD |
-1.75
|
NT$6.55B 207.99M USD | NT$252.24K 8.02K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$6.55B 207.99M USD | 0 | -NT$0.99 -0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$95.30 3.03 USD |
-2.56
|
NT$5.59B 177.71M USD | NT$462.23K 14.69K USD | NT$94.50 3 USD | NT$97.40 3.09 USD | NT$5.59B 177.71M USD | 12.44 | NT$7.66 0.24 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$80.30 2.55 USD |
-2.67
|
NT$4.96B 157.58M USD | NT$113.52K 3.61K USD | NT$78.50 2.49 USD | NT$81.50 2.59 USD | NT$4.96B 157.58M USD | 217.02 | NT$0.37 0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.95 0.89 USD |
-1.76
|
NT$4.13B 131.16M USD | NT$205.29K 6.52K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$4.13B 131.16M USD | 15.02 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$36.85 1.17 USD |
-3.03
|
NT$3.51B 111.68M USD | NT$340.23K 10.81K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$3.51B 111.68M USD | 62.45 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$65.70 2.09 USD |
-6.81
|
NT$2.97B 94.46M USD | NT$799.52K 25.41K USD | NT$64.40 2.05 USD | NT$69.00 2.19 USD | NT$2.97B 94.46M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$29.50 0.94 USD |
-1.99
|
NT$2.72B 86.29M USD | NT$447.12K 14.21K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$2.72B 86.29M USD | 13.11 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$44.70 1.42 USD |
-4.08
|
NT$2.64B 83.98M USD | NT$112.41K 3.57K USD | NT$44.30 1.41 USD | NT$46.65 1.48 USD | NT$2.64B 83.98M USD | 60.40 | NT$0.74 0.02 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.55 1.42 USD |
-2.3
|
NT$2.51B 79.61M USD | NT$112.86K 3.59K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$2.51B 79.61M USD | 17.00 | NT$2.62 0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$68.00 2.16 USD |
-4.36
|
NT$2.45B 77.96M USD | NT$604.17K 19.2K USD | NT$67.20 2.14 USD | NT$69.70 2.21 USD | NT$2.45B 77.96M USD | 14.68 | NT$4.63 0.15 USD | ||
| Panram International Corp. 8088.TWO | NT$39.05 1.24 USD |
-7.24
|
NT$2.38B 75.59M USD | NT$3.95M 125.51K USD | NT$39.05 1.24 USD | NT$40.75 1.29 USD | NT$2.38B 75.59M USD | 30.74 | NT$1.27 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.60 1.07 USD |
-5.62
|
NT$2.20B 69.82M USD | NT$2.26M 71.7K USD | NT$32.70 1.04 USD | NT$34.05 1.08 USD | NT$2.20B 69.82M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$28.65 0.91 USD |
-2.39
|
NT$2.08B 65.96M USD | NT$230.08K 7.31K USD | NT$28.30 0.9 USD | NT$29.35 0.93 USD | NT$2.08B 65.96M USD | 238.75 | NT$0.12 0.003 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$34.60 1.1 USD |
-3.22
|
NT$1.79B 56.96M USD | NT$132.15K 4.2K USD | NT$34.55 1.1 USD | NT$36.30 1.15 USD | NT$1.79B 56.96M USD | 17.74 | NT$1.95 0.06 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$37.30 1.19 USD |
-2.74
|
NT$1.38B 43.99M USD | NT$69.69K 2.21K USD | NT$37.20 1.18 USD | NT$37.90 1.2 USD | NT$1.38B 43.99M USD | 33.90 | NT$1.10 0.03 USD | ||
| Dexin Corporation 3349.TWO | NT$22.70 0.72 USD |
+9.93
|
NT$1.05B 33.23M USD | NT$787.53K 25.02K USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$1.05B 33.23M USD | 0 | -NT$0.57 -0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$16.60 0.53 USD |
-2.64
|
NT$997.40M 31.69M USD | NT$226.14K 7.19K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$997.40M 31.69M USD | 0 | -NT$0.43 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.20 0.99 USD |
-1.58
|
NT$959.75M 30.5M USD | NT$578.82K 18.39K USD | NT$31.10 0.99 USD | NT$33.05 1.05 USD | NT$959.75M 30.5M USD | 45.21 | NT$0.69 0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.10 0.32 USD |
0
|
NT$641.07M 20.37M USD | NT$132.36K 4.21K USD | NT$9.40 0.3 USD | NT$10.10 0.32 USD | NT$641.07M 20.37M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$207.00 6.58 USD |
+1.22
|
NT$9.83B 312.33M USD | NT$127.44K 4.05K USD | NT$202.00 6.42 USD | NT$208.00 6.61 USD | NT$9.83B 312.33M USD | 12.43 | NT$16.65 0.53 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.40 2.17 USD |
0
|
NT$2.18B 69.28M USD | NT$46.01K 1.46K USD | NT$67.20 2.14 USD | NT$68.40 2.17 USD | NT$2.18B 69.28M USD | 11.32 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.50 0.78 USD |
+1.24
|
NT$1.84B 58.45M USD | NT$1.00 0.03 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.84B 58.45M USD | 17.13 | NT$1.43 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.00 2.16 USD |
-2.86
|
NT$1.62B 51.58M USD | NT$12.39K 393.79 USD | NT$67.70 2.15 USD | NT$68.60 2.18 USD | NT$1.62B 51.58M USD | 77.27 | NT$0.88 0.03 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.80 0.37 USD |
+2.16
|
NT$1.51B 48.09M USD | NT$136.09K 4.32K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$1.51B 48.09M USD | 0 | -NT$0.90 -0.02 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$45.00 1.43 USD |
-1.1
|
NT$1.49B 47.36M USD | NT$27.15K 862.7 USD | NT$44.95 1.43 USD | NT$45.30 1.44 USD | NT$1.49B 47.36M USD | 12.36 | NT$3.64 0.12 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.55 1.19 USD |
-0.66
|
NT$1.46B 46.52M USD | NT$22.53K 715.83 USD | NT$36.90 1.17 USD | NT$37.55 1.19 USD | NT$1.46B 46.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$24.00 0.76 USD |
-2.04
|
NT$1.30B 41.28M USD | NT$51.13K 1.62K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.30B 41.28M USD | 10.71 | NT$2.24 0.07 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$18.80 0.6 USD |
-0.53
|
NT$1.13B 35.78M USD | NT$24.26K 770.8 USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$1.13B 35.78M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.40 1.67 USD |
+0.58
|
NT$1.10B 34.97M USD | NT$5.00K 158.88 USD | NT$52.20 1.66 USD | NT$52.40 1.67 USD | NT$1.10B 34.97M USD | 19.55 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.50 1 USD |
0
|
NT$897.72M 28.53M USD | NT$21.34K 678.08 USD | NT$31.20 0.99 USD | NT$31.80 1.01 USD | NT$897.72M 28.53M USD | 17.89 | NT$1.76 0.06 USD | ||
| CGS International Inc. 5310.TWO | NT$30.85 0.98 USD |
+0.82
|
NT$892.92M 28.37M USD | NT$1.01K 32.09 USD | NT$30.85 0.98 USD | NT$30.85 0.98 USD | NT$892.92M 28.37M USD | 53.18 | NT$0.58 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.60 0.43 USD |
-2.16
|
NT$828.86M 26.34M USD | NT$134.90K 4.29K USD | NT$12.55 0.4 USD | NT$13.65 0.43 USD | NT$828.86M 26.34M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.50 0.62 USD |
-0.51
|
NT$776.55M 24.68M USD | NT$25.70K 816.69 USD | NT$19.00 0.6 USD | NT$19.95 0.63 USD | NT$776.55M 24.68M USD | 14.77 | NT$1.32 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$26.00 0.83 USD |
-2.8
|
NT$676.00M 21.48M USD | NT$15.44K 490.52 USD | NT$25.95 0.82 USD | NT$27.20 0.86 USD | NT$676.00M 21.48M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.90 0.73 USD |
+2.69
|
NT$577.52M 18.35M USD | NT$1.10K 34.98 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$577.52M 18.35M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$8.45 0.27 USD |
0
|
NT$537.60M 17.08M USD | NT$4.93K 156.49 USD | NT$8.13 0.26 USD | NT$8.45 0.27 USD | NT$537.60M 17.08M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.70 0.37 USD |
-1.68
|
NT$434.82M 13.82M USD | NT$43.00K 1.37K USD | NT$11.40 0.36 USD | NT$12.05 0.38 USD | NT$434.82M 13.82M USD | 41.78 | NT$0.28 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}