$3.59T
Total marketcap
$145.2B
Total volume
BTC 60.91%     ETH 9.45%
Dominance

Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $544 17.29 USD
+1.49
$112.37B 3.57B USD $2.45M 77.73K USD $535 17 USD $554 17.6 USD $112.37B 3.57B USD 18.41 $29.54 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $613 19.48 USD
+1.66
$55.34B 1.76B USD $1.88M 59.67K USD $603 19.16 USD $613 19.48 USD $55.34B 1.76B USD 28.09 $21.82 0.69 USD
Quanta Storage Inc.  6188.TWO $90.3 2.87 USD
+1.12
$25.14B 798.7M USD $1.55M 49.19K USD $89.6 2.85 USD $91 2.89 USD $25.14B 798.7M USD 35.97 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $241.5 7.67 USD
-0.21
$22.16B 704.17M USD $396.61K 12.6K USD $240.5 7.64 USD $244 7.75 USD $22.16B 704.17M USD 20.41 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $82.8 2.63 USD
+2.86
$18.83B 598.26M USD $6.43M 204.43K USD $80.3 2.55 USD $82.9 2.63 USD $18.83B 598.26M USD 13.98 $5.92 0.19 USD
Argosy Research Inc.  3217.TWO $160.5 5.1 USD
+0.63
$14.46B 459.53M USD $450.55K 14.32K USD $160 5.08 USD $162 5.15 USD $14.46B 459.53M USD 13.38 $11.99 0.38 USD
AIC Inc.  3693.TWO $291.5 9.26 USD
-8.91
$13.76B 437.13M USD $1.97M 62.63K USD $289 9.18 USD $297 9.44 USD $13.76B 437.13M USD 9.78 $29.79 0.95 USD
IBASE Technology Inc.  8050.TWO $60.6 1.93 USD
+1.17
$12.07B 383.53M USD $188.97K 6K USD $60 1.91 USD $60.9 1.94 USD $12.07B 383.53M USD 16.88 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $78.9 2.51 USD
-0.25
$11.54B 366.53M USD $1.45M 46.07K USD $78.4 2.49 USD $80 2.54 USD $11.54B 366.53M USD 13.96 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $80.2 2.55 USD
+1.91
$11.33B 359.9M USD $2.69M 85.46K USD $79.5 2.53 USD $81.7 2.6 USD $11.33B 359.9M USD 61.22 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $91.2 2.9 USD
+0.11
$9.81B 311.71M USD $347.84K 11.05K USD $91.2 2.9 USD $92.3 2.93 USD $9.81B 311.71M USD 13.53 $6.74 0.21 USD
Alcor Micro,Corp.  8054.TWO $89.9 2.86 USD
+0.78
$9.51B 302.15M USD $8.39M 266.49K USD $87.8 2.79 USD $91.5 2.91 USD $9.51B 302.15M USD 0 -$2.63 -0.08 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.45 0.84 USD
+0.19
$7.73B 245.59M USD $249.47K 7.93K USD $26.25 0.83 USD $26.55 0.84 USD $7.73B 245.59M USD 35.26 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $101.5 3.23 USD
+5.62
$7.34B 233.16M USD $945.89K 30.06K USD $96.2 3.06 USD $102.5 3.26 USD $7.34B 233.16M USD 14.21 $7.14 0.23 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $40.45 1.29 USD
+2.66
$5.97B 189.82M USD $934.42K 29.69K USD $39.6 1.26 USD $40.95 1.3 USD $5.97B 189.82M USD 19.63 $2.06 0.07 USD
TienPin United Enterprise CO., LTD.  6199.TWO $95.1 3.02 USD
-0.21
$5.87B 186.63M USD $124.16K 3.95K USD $93.2 2.96 USD $95.3 3.03 USD $5.87B 186.63M USD 186.47 $0.51 0.02 USD
Mildef Crete Inc.  3213.TWO $99.5 3.16 USD
+0.1
$5.84B 185.54M USD $1.32M 42.08K USD $98.9 3.14 USD $101 3.21 USD $5.84B 185.54M USD 11.73 $8.48 0.27 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $67.9 2.16 USD
+9.87
$4.01B 127.56M USD $1.63M 51.88K USD $62.1 1.97 USD $67.9 2.16 USD $4.01B 127.56M USD 82.80 $0.82 0.03 USD
ARBOR Technology Corp.  3594.TWO $41.2 1.31 USD
+0.86
$3.93B 124.73M USD $171.33K 5.44K USD $40.9 1.3 USD $41.5 1.32 USD $3.93B 124.73M USD 43.36 $0.95 0.03 USD
ASolid Technology Co., Ltd.  6485.TWO $61.8 1.96 USD
-3.89
$2.79B 88.67M USD $2.41M 76.5K USD $61.8 1.96 USD $67.1 2.13 USD $2.79B 88.67M USD 363.52 $0.17 0.005 USD
Leo Systems, Inc.  5410.TWO $29.8 0.95 USD
+0.85
$2.72B 86.48M USD $124.08K 3.94K USD $29.3 0.93 USD $29.9 0.95 USD $2.72B 86.48M USD 16.46 $1.81 0.06 USD
Thermaltake Technology Co., Ltd.  3540.TWO $33.65 1.07 USD
+0.9
$2.43B 77.32M USD $335.08K 10.65K USD $33.65 1.07 USD $34.4 1.09 USD $2.43B 77.32M USD 0 -$0.84 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $72.4 2.3 USD
+0.84
$2.3B 72.95M USD $406.37K 12.91K USD $72 2.29 USD $74 2.35 USD $2.3B 72.95M USD 20.00 $3.62 0.12 USD
Panram International Corp.  8088.TWO $37.05 1.18 USD
-1.59
$2.26B 71.72M USD $26.44M 840.16K USD $37.05 1.18 USD $38.65 1.23 USD $2.26B 71.72M USD 463.12 $0.08 0.002 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.1 1.37 USD
+3.36
$2.23B 70.95M USD $309.18K 9.82K USD $41.65 1.32 USD $43.95 1.4 USD $2.23B 70.95M USD 18.41 $2.34 0.07 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.45 0.84 USD
-3.11
$1.79B 56.73M USD $854.86K 27.16K USD $26.35 0.84 USD $27.1 0.86 USD $1.79B 56.73M USD 77.79 $0.34 0.01 USD
Good Way Technology Co., Ltd.  3272.TWO $26.75 0.85 USD
+1.13
$1.64B 52M USD $32.24K 1.02K USD $26.55 0.84 USD $27.15 0.86 USD $1.64B 52M USD 0 -$2.69 -0.08 USD
ACULA Technology Corp.  3434.TWO $55.1 1.75 USD
-1.08
$1.56B 49.61M USD $1.2M 37.98K USD $54.8 1.74 USD $56 1.78 USD $1.56B 49.61M USD 31.12 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $46.5 1.48 USD
-3.43
$1.21B 38.42M USD $239.43K 7.61K USD $46.3 1.47 USD $49.15 1.56 USD $1.21B 38.42M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $18.4 0.58 USD
+1.66
$1.12B 35.63M USD $190.02K 6.04K USD $17.6 0.56 USD $18.65 0.59 USD $1.12B 35.63M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $18 0.57 USD
+8.76
$1.08B 34.37M USD $7.51M 238.77K USD $16.9 0.54 USD $18.2 0.58 USD $1.08B 34.37M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.9 0.41 USD
-1.53
$608.41M 19.33M USD $180.22K 5.73K USD $12.45 0.4 USD $13.35 0.42 USD $608.41M 19.33M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $192.5 6.12 USD
+1.32
$9.12B 289.81M USD $28.53K 906.45 USD $191 6.07 USD $193 6.13 USD $9.12B 289.81M USD 13.24 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $80.9 2.57 USD
+2.15
$2.58B 81.95M USD $79.3K 2.52K USD $79.6 2.53 USD $81.8 2.6 USD $2.58B 81.95M USD 11.29 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $43.15 1.37 USD
0
$2.43B 77.11M USD $21.99K 698.61 USD $42.85 1.36 USD $43.45 1.38 USD $2.43B 77.11M USD 17.32 $2.49 0.08 USD
Partner Tech Corp.  3097.TWO $26.3 0.84 USD
+7.35
$1.97B 62.75M USD $56.97K 1.81K USD $24.45 0.78 USD $26.4 0.84 USD $1.97B 62.75M USD 16.64 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $80.5 2.56 USD
+0.5
$1.88B 59.78M USD $1.16K 36.83 USD $80.5 2.56 USD $80.5 2.56 USD $1.88B 59.78M USD 21.81 $3.69 0.12 USD
Homenema Technology Incorporation  8087.TWO $43 1.37 USD
-0.35
$1.68B 53.29M USD $53.15K 1.69K USD $42.6 1.35 USD $43.75 1.39 USD $1.68B 53.29M USD 0 -$0.16 -0.005 USD
Bison Electronics Inc.  3659.TWO $30.45 0.97 USD
+4.28
$1.65B 52.37M USD $4K 127.13 USD $29.5 0.94 USD $30.45 0.97 USD $1.65B 52.37M USD 7.84 $3.88 0.12 USD
DataVan International Corporation  3521.TWO $12.4 0.39 USD
-3.13
$1.64B 52.17M USD $73.18K 2.33K USD $12.25 0.39 USD $13 0.41 USD $1.64B 52.17M USD 0 -$0.75 -0.02 USD
Aplex Technology Inc.  6570.TWO $39.85 1.27 USD
+1.66
$1.48B 47M USD $35.14K 1.12K USD $39.3 1.25 USD $40.1 1.27 USD $1.48B 47M USD 31.37 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $42.45 1.35 USD
0
$1.41B 44.67M USD $500 15.89 USD $41.75 1.33 USD $42.45 1.35 USD $1.41B 44.67M USD 17.83 $2.38 0.08 USD
CGS International Inc.  5310.TWO $45.7 1.45 USD
-0.44
$1.33B 42.21M USD $20.04K 636.81 USD $45.65 1.45 USD $47 1.49 USD $1.33B 42.21M USD 20.58 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $43.9 1.39 USD
+1.27
$921.9M 29.29M USD $1.06K 33.68 USD $42.95 1.36 USD $43.9 1.39 USD $921.9M 29.29M USD 16.02 $2.74 0.09 USD
Qbic Technology Co., Ltd.  6825.TWO $40.65 1.29 USD
+9.27
$921.65M 29.29M USD $159.81K 5.08K USD $36.3 1.15 USD $40.65 1.29 USD $921.65M 29.29M USD 26.39 $1.54 0.05 USD
Lian Hong Art. Co., Ltd.  6755.TWO $21.2 0.67 USD
+0.47
$804.05M 25.55M USD $14K 444.85 USD $20.9 0.66 USD $21.2 0.67 USD $804.05M 25.55M USD 27.53 $0.77 0.02 USD
Dexin Corporation  3349.TWO $16.5 0.52 USD
-4.9
$695.23M 22.09M USD $30.23K 960.44 USD $16.2 0.51 USD $16.75 0.53 USD $695.23M 22.09M USD 0 -$0.61 -0.01 USD
HTM International Holding Ltd.  4924.TWO $16.9 0.54 USD
-3.43
$650.38M 20.67M USD $34K 1.08K USD $16.9 0.54 USD $17.5 0.56 USD $650.38M 20.67M USD 0 -$0.13 -0.004 USD
Clientron Corp.  8119.TWO $10 0.32 USD
-0.5
$636.22M 20.22M USD $87.41K 2.78K USD $10 0.32 USD $10.2 0.32 USD $636.22M 20.22M USD 0 -$1.05 -0.03 USD
Daito Me Holdings Co., Ltd  8455.TWO $22.1 0.7 USD
+4
$557.34M 17.71M USD $19K 603.73 USD $21.1 0.67 USD $22.1 0.7 USD $557.34M 17.71M USD 0 -$1.1 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here