Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Computer Hardware (51)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $544 17.29 USD |
+1.49
|
$112.37B 3.57B USD | $2.45M 77.73K USD | $535 17 USD | $554 17.6 USD | $112.37B 3.57B USD | 18.41 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $613 19.48 USD |
+1.66
|
$55.34B 1.76B USD | $1.88M 59.67K USD | $603 19.16 USD | $613 19.48 USD | $55.34B 1.76B USD | 28.09 | $21.82 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $90.3 2.87 USD |
+1.12
|
$25.14B 798.7M USD | $1.55M 49.19K USD | $89.6 2.85 USD | $91 2.89 USD | $25.14B 798.7M USD | 35.97 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $241.5 7.67 USD |
-0.21
|
$22.16B 704.17M USD | $396.61K 12.6K USD | $240.5 7.64 USD | $244 7.75 USD | $22.16B 704.17M USD | 20.41 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
+2.86
|
$18.83B 598.26M USD | $6.43M 204.43K USD | $80.3 2.55 USD | $82.9 2.63 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
+0.63
|
$14.46B 459.53M USD | $450.55K 14.32K USD | $160 5.08 USD | $162 5.15 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $291.5 9.26 USD |
-8.91
|
$13.76B 437.13M USD | $1.97M 62.63K USD | $289 9.18 USD | $297 9.44 USD | $13.76B 437.13M USD | 9.78 | $29.79 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $60.6 1.93 USD |
+1.17
|
$12.07B 383.53M USD | $188.97K 6K USD | $60 1.91 USD | $60.9 1.94 USD | $12.07B 383.53M USD | 16.88 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.9 2.51 USD |
-0.25
|
$11.54B 366.53M USD | $1.45M 46.07K USD | $78.4 2.49 USD | $80 2.54 USD | $11.54B 366.53M USD | 13.96 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80.2 2.55 USD |
+1.91
|
$11.33B 359.9M USD | $2.69M 85.46K USD | $79.5 2.53 USD | $81.7 2.6 USD | $11.33B 359.9M USD | 61.22 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.2 2.9 USD |
+0.11
|
$9.81B 311.71M USD | $347.84K 11.05K USD | $91.2 2.9 USD | $92.3 2.93 USD | $9.81B 311.71M USD | 13.53 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $89.9 2.86 USD |
+0.78
|
$9.51B 302.15M USD | $8.39M 266.49K USD | $87.8 2.79 USD | $91.5 2.91 USD | $9.51B 302.15M USD | 0 | -$2.63 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+0.19
|
$7.73B 245.59M USD | $249.47K 7.93K USD | $26.25 0.83 USD | $26.55 0.84 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $101.5 3.23 USD |
+5.62
|
$7.34B 233.16M USD | $945.89K 30.06K USD | $96.2 3.06 USD | $102.5 3.26 USD | $7.34B 233.16M USD | 14.21 | $7.14 0.23 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.45 1.29 USD |
+2.66
|
$5.97B 189.82M USD | $934.42K 29.69K USD | $39.6 1.26 USD | $40.95 1.3 USD | $5.97B 189.82M USD | 19.63 | $2.06 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $95.1 3.02 USD |
-0.21
|
$5.87B 186.63M USD | $124.16K 3.95K USD | $93.2 2.96 USD | $95.3 3.03 USD | $5.87B 186.63M USD | 186.47 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $99.5 3.16 USD |
+0.1
|
$5.84B 185.54M USD | $1.32M 42.08K USD | $98.9 3.14 USD | $101 3.21 USD | $5.84B 185.54M USD | 11.73 | $8.48 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.9 2.16 USD |
+9.87
|
$4.01B 127.56M USD | $1.63M 51.88K USD | $62.1 1.97 USD | $67.9 2.16 USD | $4.01B 127.56M USD | 82.80 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
+0.86
|
$3.93B 124.73M USD | $171.33K 5.44K USD | $40.9 1.3 USD | $41.5 1.32 USD | $3.93B 124.73M USD | 43.36 | $0.95 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $61.8 1.96 USD |
-3.89
|
$2.79B 88.67M USD | $2.41M 76.5K USD | $61.8 1.96 USD | $67.1 2.13 USD | $2.79B 88.67M USD | 363.52 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $29.8 0.95 USD |
+0.85
|
$2.72B 86.48M USD | $124.08K 3.94K USD | $29.3 0.93 USD | $29.9 0.95 USD | $2.72B 86.48M USD | 16.46 | $1.81 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.65 1.07 USD |
+0.9
|
$2.43B 77.32M USD | $335.08K 10.65K USD | $33.65 1.07 USD | $34.4 1.09 USD | $2.43B 77.32M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.4 2.3 USD |
+0.84
|
$2.3B 72.95M USD | $406.37K 12.91K USD | $72 2.29 USD | $74 2.35 USD | $2.3B 72.95M USD | 20.00 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $37.05 1.18 USD |
-1.59
|
$2.26B 71.72M USD | $26.44M 840.16K USD | $37.05 1.18 USD | $38.65 1.23 USD | $2.26B 71.72M USD | 463.12 | $0.08 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
+3.36
|
$2.23B 70.95M USD | $309.18K 9.82K USD | $41.65 1.32 USD | $43.95 1.4 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.45 0.84 USD |
-3.11
|
$1.79B 56.73M USD | $854.86K 27.16K USD | $26.35 0.84 USD | $27.1 0.86 USD | $1.79B 56.73M USD | 77.79 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.75 0.85 USD |
+1.13
|
$1.64B 52M USD | $32.24K 1.02K USD | $26.55 0.84 USD | $27.15 0.86 USD | $1.64B 52M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $55.1 1.75 USD |
-1.08
|
$1.56B 49.61M USD | $1.2M 37.98K USD | $54.8 1.74 USD | $56 1.78 USD | $1.56B 49.61M USD | 31.12 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.5 1.48 USD |
-3.43
|
$1.21B 38.42M USD | $239.43K 7.61K USD | $46.3 1.47 USD | $49.15 1.56 USD | $1.21B 38.42M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.4 0.58 USD |
+1.66
|
$1.12B 35.63M USD | $190.02K 6.04K USD | $17.6 0.56 USD | $18.65 0.59 USD | $1.12B 35.63M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18 0.57 USD |
+8.76
|
$1.08B 34.37M USD | $7.51M 238.77K USD | $16.9 0.54 USD | $18.2 0.58 USD | $1.08B 34.37M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.9 0.41 USD |
-1.53
|
$608.41M 19.33M USD | $180.22K 5.73K USD | $12.45 0.4 USD | $13.35 0.42 USD | $608.41M 19.33M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
+1.32
|
$9.12B 289.81M USD | $28.53K 906.45 USD | $191 6.07 USD | $193 6.13 USD | $9.12B 289.81M USD | 13.24 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $80.9 2.57 USD |
+2.15
|
$2.58B 81.95M USD | $79.3K 2.52K USD | $79.6 2.53 USD | $81.8 2.6 USD | $2.58B 81.95M USD | 11.29 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.15 1.37 USD |
0
|
$2.43B 77.11M USD | $21.99K 698.61 USD | $42.85 1.36 USD | $43.45 1.38 USD | $2.43B 77.11M USD | 17.32 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $26.3 0.84 USD |
+7.35
|
$1.97B 62.75M USD | $56.97K 1.81K USD | $24.45 0.78 USD | $26.4 0.84 USD | $1.97B 62.75M USD | 16.64 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $80.5 2.56 USD |
+0.5
|
$1.88B 59.78M USD | $1.16K 36.83 USD | $80.5 2.56 USD | $80.5 2.56 USD | $1.88B 59.78M USD | 21.81 | $3.69 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $43 1.37 USD |
-0.35
|
$1.68B 53.29M USD | $53.15K 1.69K USD | $42.6 1.35 USD | $43.75 1.39 USD | $1.68B 53.29M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $30.45 0.97 USD |
+4.28
|
$1.65B 52.37M USD | $4K 127.13 USD | $29.5 0.94 USD | $30.45 0.97 USD | $1.65B 52.37M USD | 7.84 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $12.4 0.39 USD |
-3.13
|
$1.64B 52.17M USD | $73.18K 2.33K USD | $12.25 0.39 USD | $13 0.41 USD | $1.64B 52.17M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $39.85 1.27 USD |
+1.66
|
$1.48B 47M USD | $35.14K 1.12K USD | $39.3 1.25 USD | $40.1 1.27 USD | $1.48B 47M USD | 31.37 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.45 1.35 USD |
0
|
$1.41B 44.67M USD | $500 15.89 USD | $41.75 1.33 USD | $42.45 1.35 USD | $1.41B 44.67M USD | 17.83 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $45.7 1.45 USD |
-0.44
|
$1.33B 42.21M USD | $20.04K 636.81 USD | $45.65 1.45 USD | $47 1.49 USD | $1.33B 42.21M USD | 20.58 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.9 1.39 USD |
+1.27
|
$921.9M 29.29M USD | $1.06K 33.68 USD | $42.95 1.36 USD | $43.9 1.39 USD | $921.9M 29.29M USD | 16.02 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $40.65 1.29 USD |
+9.27
|
$921.65M 29.29M USD | $159.81K 5.08K USD | $36.3 1.15 USD | $40.65 1.29 USD | $921.65M 29.29M USD | 26.39 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.2 0.67 USD |
+0.47
|
$804.05M 25.55M USD | $14K 444.85 USD | $20.9 0.66 USD | $21.2 0.67 USD | $804.05M 25.55M USD | 27.53 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-4.9
|
$695.23M 22.09M USD | $30.23K 960.44 USD | $16.2 0.51 USD | $16.75 0.53 USD | $695.23M 22.09M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.9 0.54 USD |
-3.43
|
$650.38M 20.67M USD | $34K 1.08K USD | $16.9 0.54 USD | $17.5 0.56 USD | $650.38M 20.67M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $10 0.32 USD |
-0.5
|
$636.22M 20.22M USD | $87.41K 2.78K USD | $10 0.32 USD | $10.2 0.32 USD | $636.22M 20.22M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.1 0.7 USD |
+4
|
$557.34M 17.71M USD | $19K 603.73 USD | $21.1 0.67 USD | $22.1 0.7 USD | $557.34M 17.71M USD | 0 | -$1.1 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}