Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (50)
- {{country.name}}
- All countries
- Taiwan (50)
Taipei Exchange (50)
- {{item.name}}
- All exchanges
- Taipei Exchange (50)
- Taiwan (68)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Computer Hardware (50)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (16)
- Software-Infrastructure (12)
- Communication Equipment (43)
- Computer Hardware (50)
- Consumer Electronics (10)
- Electronic Components (148)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$925.00 29.39 USD |
-2.53
|
NT$84.43B 2.68B USD | NT$5.36M 170.23K USD | NT$922.00 29.3 USD | NT$975.00 30.98 USD | NT$84.43B 2.68B USD | 40.78 | NT$22.68 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$514.00 16.33 USD |
-3.38
|
NT$49.01B 1.56B USD | NT$4.41M 140.08K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$49.01B 1.56B USD | 33.77 | NT$15.22 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$96.90 3.08 USD |
+2
|
NT$26.97B 857.07M USD | NT$4.41M 140.17K USD | NT$95.20 3.03 USD | NT$97.80 3.11 USD | NT$26.97B 857.07M USD | 28.00 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.50 2.21 USD |
-1.56
|
NT$15.80B 502.17M USD | NT$1.44M 45.73K USD | NT$69.40 2.21 USD | NT$71.70 2.28 USD | NT$15.80B 502.17M USD | 10.80 | NT$6.43 0.2 USD | ||
| Argosy Research Inc. 3217.TWO | NT$159.00 5.05 USD |
-0.31
|
NT$14.33B 455.23M USD | NT$1.08M 34.3K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$14.33B 455.23M USD | 12.67 | NT$12.54 0.4 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$123.00 3.91 USD |
-1.99
|
NT$13.01B 413.4M USD | NT$3.05M 97.03K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$13.01B 413.4M USD | 0 | -NT$3.64 -0.1 USD | ||
| AIC Inc. 3693.TWO | NT$294.00 9.34 USD |
-3.61
|
NT$12.64B 401.62M USD | NT$1.19M 37.83K USD | NT$293.00 9.31 USD | NT$307.00 9.76 USD | NT$12.64B 401.62M USD | 17.03 | NT$17.26 0.55 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.40 2.21 USD |
-1.28
|
NT$10.17B 323.3M USD | NT$519.68K 16.51K USD | NT$69.10 2.2 USD | NT$70.80 2.25 USD | NT$10.17B 323.3M USD | 14.95 | NT$4.64 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.70 2.18 USD |
-0.29
|
NT$9.70B 308.29M USD | NT$999.73K 31.77K USD | NT$67.80 2.15 USD | NT$69.90 2.22 USD | NT$9.70B 308.29M USD | 84.81 | NT$0.81 0.03 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.90 1.43 USD |
0
|
NT$8.94B 284.17M USD | NT$329.43K 10.47K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$8.94B 284.17M USD | 21.17 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$72.50 2.3 USD |
-0.82
|
NT$7.81B 248.31M USD | NT$255.76K 8.13K USD | NT$72.30 2.3 USD | NT$73.50 2.34 USD | NT$7.81B 248.31M USD | 15.45 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.10 3.12 USD |
-1.41
|
NT$7.09B 225.35M USD | NT$340.76K 10.83K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$7.09B 225.35M USD | 14.61 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.45 0.71 USD |
0
|
NT$6.56B 208.45M USD | NT$434.10K 13.79K USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$6.56B 208.45M USD | 0 | -NT$0.99 -0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$95.50 3.03 USD |
-1.24
|
NT$5.60B 178.08M USD | NT$416.36K 13.23K USD | NT$94.90 3.02 USD | NT$97.70 3.1 USD | NT$5.60B 178.08M USD | 12.46 | NT$7.66 0.24 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$80.50 2.56 USD |
-4.85
|
NT$4.97B 157.98M USD | NT$305.51K 9.71K USD | NT$80.00 2.54 USD | NT$85.40 2.71 USD | NT$4.97B 157.98M USD | 217.56 | NT$0.37 0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.40 0.87 USD |
-3.01
|
NT$4.05B 128.58M USD | NT$315.80K 10.03K USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$4.05B 128.58M USD | 14.73 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.70 1.2 USD |
-0.79
|
NT$3.60B 114.26M USD | NT$251.51K 7.99K USD | NT$37.60 1.19 USD | NT$38.45 1.22 USD | NT$3.60B 114.26M USD | 63.89 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.20 2.2 USD |
-2.54
|
NT$3.13B 99.49M USD | NT$615.41K 19.55K USD | NT$69.20 2.2 USD | NT$73.00 2.32 USD | NT$3.13B 99.49M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$29.85 0.95 USD |
+0.17
|
NT$2.75B 87.31M USD | NT$260.11K 8.26K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$2.75B 87.31M USD | 13.26 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$44.65 1.42 USD |
-2.3
|
NT$2.64B 83.88M USD | NT$101.95K 3.24K USD | NT$43.95 1.4 USD | NT$46.10 1.46 USD | NT$2.64B 83.88M USD | 60.33 | NT$0.74 0.02 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$70.70 2.25 USD |
+0.28
|
NT$2.55B 81.06M USD | NT$606.39K 19.27K USD | NT$69.60 2.21 USD | NT$73.10 2.32 USD | NT$2.55B 81.06M USD | 15.26 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.75 1.42 USD |
-1.21
|
NT$2.52B 79.97M USD | NT$115.65K 3.67K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$2.52B 79.97M USD | 17.08 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$41.20 1.31 USD |
-4.63
|
NT$2.51B 79.76M USD | NT$3.64M 115.75K USD | NT$41.15 1.31 USD | NT$43.20 1.37 USD | NT$2.51B 79.76M USD | 32.44 | NT$1.27 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$37.15 1.18 USD |
-3.38
|
NT$2.43B 77.19M USD | NT$1.77M 56.31K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$2.43B 77.19M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.10 0.92 USD |
-1.36
|
NT$2.11B 67M USD | NT$193.13K 6.14K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$2.11B 67M USD | 242.50 | NT$0.12 0.003 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$35.75 1.14 USD |
-2.46
|
NT$1.85B 58.85M USD | NT$70.47K 2.24K USD | NT$35.55 1.13 USD | NT$36.80 1.17 USD | NT$1.85B 58.85M USD | 18.33 | NT$1.95 0.06 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.00 1.21 USD |
-0.26
|
NT$1.41B 44.82M USD | NT$38.23K 1.21K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$1.41B 44.82M USD | 34.54 | NT$1.10 0.03 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$16.85 0.54 USD |
-2.6
|
NT$1.01B 32.17M USD | NT$236.47K 7.51K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.01B 32.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.45 1 USD |
-1.56
|
NT$967.44M 30.74M USD | NT$218.67K 6.95K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$967.44M 30.74M USD | 45.57 | NT$0.69 0.02 USD | ||
| Dexin Corporation 3349.TWO | NT$19.30 0.61 USD |
0
|
NT$889.17M 28.25M USD | NT$88.10K 2.8K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$889.17M 28.25M USD | 0 | -NT$0.57 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.10 0.32 USD |
+2.02
|
NT$641.07M 20.37M USD | NT$307.75K 9.78K USD | NT$9.70 0.31 USD | NT$10.30 0.33 USD | NT$641.07M 20.37M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.00 6.39 USD |
+0.75
|
NT$9.54B 303.28M USD | NT$50.17K 1.59K USD | NT$198.50 6.31 USD | NT$202.00 6.42 USD | NT$9.54B 303.28M USD | 12.07 | NT$16.64 0.53 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.10 2.16 USD |
-0.44
|
NT$2.17B 68.98M USD | NT$25.38K 806.49 USD | NT$67.80 2.15 USD | NT$68.40 2.17 USD | NT$2.17B 68.98M USD | 11.27 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$1.81B 57.62M USD | NT$19.00K 603.76 USD | NT$23.05 0.73 USD | NT$24.15 0.77 USD | NT$1.81B 57.62M USD | 16.88 | NT$1.43 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$70.00 2.22 USD |
-2.51
|
NT$1.67B 53.1M USD | NT$6.00K 190.65 USD | NT$69.30 2.2 USD | NT$72.50 2.3 USD | NT$1.67B 53.1M USD | 79.54 | NT$0.88 0.03 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$45.25 1.44 USD |
-0.55
|
NT$1.50B 47.62M USD | NT$19.30K 613.17 USD | NT$45.25 1.44 USD | NT$45.45 1.44 USD | NT$1.50B 47.62M USD | 12.43 | NT$3.64 0.12 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.50 0.37 USD |
0
|
NT$1.48B 46.87M USD | NT$39.52K 1.26K USD | NT$11.05 0.35 USD | NT$11.70 0.37 USD | NT$1.48B 46.87M USD | 0 | -NT$0.90 -0.02 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.80 1.2 USD |
+2.16
|
NT$1.47B 46.83M USD | NT$43.80K 1.39K USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$1.47B 46.83M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$23.90 0.76 USD |
-1.04
|
NT$1.29B 41.1M USD | NT$8.10K 257.41 USD | NT$23.05 0.73 USD | NT$23.90 0.76 USD | NT$1.29B 41.1M USD | 10.66 | NT$2.24 0.07 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$18.95 0.6 USD |
-2.82
|
NT$1.14B 36.07M USD | NT$71.70K 2.28K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$1.14B 36.07M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.10 1.66 USD |
0
|
NT$1.09B 34.77M USD | NT$3.00K 95.33 USD | NT$52.10 1.66 USD | NT$52.10 1.66 USD | NT$1.09B 34.77M USD | 19.44 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.40 1 USD |
-2.94
|
NT$894.87M 28.43M USD | NT$24.37K 774.36 USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$894.87M 28.43M USD | 17.84 | NT$1.76 0.06 USD | ||
| CGS International Inc. 5310.TWO | NT$29.70 0.94 USD |
+6.45
|
NT$859.64M 27.32M USD | NT$7.56K 240.35 USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$859.64M 27.32M USD | 51.20 | NT$0.58 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.95 0.44 USD |
-10
|
NT$850.20M 27.02M USD | NT$240.14K 7.63K USD | NT$13.95 0.44 USD | NT$15.50 0.49 USD | NT$850.20M 27.02M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.70 0.63 USD |
-1.25
|
NT$784.52M 24.93M USD | NT$14.15K 449.62 USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$784.52M 24.93M USD | 15.03 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$26.85 0.85 USD |
-2.36
|
NT$698.10M 22.18M USD | NT$10.02K 318.29 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$698.10M 22.18M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.30 0.71 USD |
0
|
NT$562.38M 17.87M USD | NT$5.00K 158.88 USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$562.38M 17.87M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$8.48 0.27 USD |
0
|
NT$539.51M 17.14M USD | NT$34.71K 1.1K USD | NT$8.30 0.26 USD | NT$8.60 0.27 USD | NT$539.51M 17.14M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.60 0.37 USD |
0
|
NT$431.11M 13.7M USD | NT$38.00K 1.21K USD | NT$11.20 0.36 USD | NT$11.65 0.37 USD | NT$431.11M 13.7M USD | 41.42 | NT$0.28 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}