Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Computer Hardware (51)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $541 17.19 USD |
-0.55
|
$111.75B 3.55B USD | $1.71M 54.25K USD | $533 16.94 USD | $549 17.44 USD | $111.75B 3.55B USD | 18.31 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $654 20.78 USD |
+3.65
|
$59.04B 1.88B USD | $1.34M 42.68K USD | $631 20.05 USD | $654 20.78 USD | $59.04B 1.88B USD | 29.11 | $22.46 0.71 USD | |
| Quanta Storage Inc. 6188.TWO | $92.5 2.94 USD |
+2.44
|
$25.75B 818.16M USD | $3.04M 96.54K USD | $90.9 2.89 USD | $93 2.96 USD | $25.75B 818.16M USD | 35.99 | $2.57 0.08 USD | |
| Innodisk Corporation 5289.TWO | $246.5 7.83 USD |
0
|
$22.57B 717.27M USD | $45.17K 1.44K USD | $245.5 7.8 USD | $248 7.88 USD | $22.57B 717.27M USD | 20.40 | $12.08 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.7 2.66 USD |
+0.24
|
$19.03B 604.77M USD | $786.93K 25K USD | $83 2.64 USD | $83.9 2.67 USD | $19.03B 604.77M USD | 14.02 | $5.97 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $160 5.08 USD |
-0.31
|
$14.42B 458.09M USD | $34.46K 1.09K USD | $159.5 5.07 USD | $161 5.12 USD | $14.42B 458.09M USD | 13.34 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
-0.51
|
$12.57B 399.57M USD | $71.64K 2.28K USD | $291.5 9.26 USD | $294 9.34 USD | $12.57B 399.57M USD | 9.73 | $30.05 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.5 1.95 USD |
-0.65
|
$12.25B 389.23M USD | $58.05K 1.84K USD | $61 1.94 USD | $61.8 1.96 USD | $12.25B 389.23M USD | 16.80 | $3.66 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $84.4 2.68 USD |
+1.08
|
$11.92B 378.74M USD | $1.78M 56.42K USD | $82.7 2.63 USD | $84.7 2.69 USD | $11.92B 378.74M USD | 62.05 | $1.36 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.8 2.54 USD |
+0.25
|
$11.67B 370.71M USD | $64.19K 2.04K USD | $79.2 2.52 USD | $79.9 2.54 USD | $11.67B 370.71M USD | 14.00 | $5.7 0.18 USD | |
| Alcor Micro,Corp. 8054.TWO | $97.2 3.09 USD |
+7.64
|
$10.28B 326.69M USD | $7.16M 227.37K USD | $89 2.83 USD | $98.2 3.12 USD | $10.28B 326.69M USD | 0 | -$2.64 -0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.9 2.95 USD |
+1.86
|
$9.99B 317.52M USD | $382.15K 12.14K USD | $91.7 2.91 USD | $93.1 2.96 USD | $9.99B 317.52M USD | 13.52 | $6.87 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+0.57
|
$7.74B 246.06M USD | $35.04K 1.11K USD | $26.35 0.84 USD | $26.55 0.84 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $101.5 3.23 USD |
+0.5
|
$7.34B 233.16M USD | $42.5K 1.35K USD | $100.5 3.19 USD | $102 3.24 USD | $7.34B 233.16M USD | 14.29 | $7.1 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103.5 3.29 USD |
+7.25
|
$6.39B 203.11M USD | $353.8K 11.24K USD | $98.5 3.13 USD | $105 3.34 USD | $6.39B 203.11M USD | 199.03 | $0.52 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.2 1.28 USD |
0
|
$5.94B 188.65M USD | $91K 2.89K USD | $40.05 1.27 USD | $40.45 1.29 USD | $5.94B 188.65M USD | 19.60 | $2.05 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
+1.1
|
$5.93B 188.34M USD | $427.28K 13.58K USD | $100.5 3.19 USD | $102.5 3.26 USD | $5.93B 188.34M USD | 11.86 | $8.51 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.7 2.21 USD |
+4.33
|
$4.12B 130.94M USD | $1.12M 35.49K USD | $66.2 2.1 USD | $71.5 2.27 USD | $4.12B 130.94M USD | 86.04 | $0.81 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.05 1.37 USD |
-0.69
|
$4.1B 130.33M USD | $66.11K 2.1K USD | $42.8 1.36 USD | $43.35 1.38 USD | $4.1B 130.33M USD | 43.04 | $1 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $61.1 1.94 USD |
-0.33
|
$2.76B 87.66M USD | $116.07K 3.69K USD | $60.6 1.93 USD | $61.8 1.96 USD | $2.76B 87.66M USD | 359.41 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $28.95 0.92 USD |
-0.17
|
$2.64B 84.01M USD | $16.01K 508.56 USD | $28.8 0.92 USD | $29 0.92 USD | $2.64B 84.01M USD | 16.44 | $1.76 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.2 1.09 USD |
+0.15
|
$2.47B 78.58M USD | $36K 1.14K USD | $33.9 1.08 USD | $34.45 1.09 USD | $2.47B 78.58M USD | 0 | -$0.85 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
+0.27
|
$2.31B 73.56M USD | $34.15K 1.09K USD | $72.5 2.3 USD | $73 2.32 USD | $2.31B 73.56M USD | 20.05 | $3.64 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $44.35 1.41 USD |
+2.9
|
$2.3B 73.01M USD | $51.21K 1.63K USD | $43.1 1.37 USD | $44.55 1.42 USD | $2.3B 73.01M USD | 18.95 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.7 1.13 USD |
-0.42
|
$2.17B 69.11M USD | $2.39M 76.06K USD | $35.2 1.12 USD | $36.2 1.15 USD | $2.17B 69.11M USD | 446.25 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.05 0.83 USD |
-0.95
|
$1.7B 54.13M USD | $54K 1.72K USD | $26 0.83 USD | $26.2 0.83 USD | $1.7B 54.13M USD | 76.61 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.35 0.84 USD |
0
|
$1.61B 51.22M USD | $3.12K 99.14 USD | $26.35 0.84 USD | $26.65 0.85 USD | $1.61B 51.22M USD | 0 | -$2.65 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $55.1 1.75 USD |
+1.1
|
$1.54B 49.07M USD | $607.99K 19.32K USD | $54.4 1.73 USD | $55.8 1.77 USD | $1.54B 49.07M USD | 31.48 | $1.75 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47 1.49 USD |
+0.32
|
$1.22B 38.83M USD | $8.6K 273.11 USD | $46.85 1.49 USD | $47.05 1.5 USD | $1.22B 38.83M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.8 0.57 USD |
+1.71
|
$1.07B 33.98M USD | $465.23K 14.78K USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.07B 33.98M USD | 0 | -$1.31 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.5 0.52 USD |
-2.37
|
$1.01B 31.95M USD | $92.26K 2.93K USD | $15.9 0.51 USD | $16.9 0.54 USD | $1.01B 31.95M USD | 0 | -$2.17 -0.06 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.4 0.39 USD |
+1.64
|
$571.43M 18.16M USD | $5K 158.97 USD | $12.2 0.39 USD | $12.4 0.39 USD | $571.43M 18.16M USD | 0 | -$1.22 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $201 6.39 USD |
+4.42
|
$9.52B 302.6M USD | $83.59K 2.66K USD | $195 6.2 USD | $204.5 6.5 USD | $9.52B 302.6M USD | 13.24 | $15.18 0.48 USD | |
| Godex International Co., Ltd 4987.TWO | $81.1 2.58 USD |
-0.12
|
$2.59B 82.15M USD | $3K 95.33 USD | $81.1 2.58 USD | $81.2 2.58 USD | $2.59B 82.15M USD | 11.27 | $7.19 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.5 1.35 USD |
-1.51
|
$2.39B 75.95M USD | $73.91K 2.35K USD | $42.5 1.35 USD | $43 1.37 USD | $2.39B 75.95M USD | 17.27 | $2.46 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $26.3 0.84 USD |
0
|
$1.97B 62.75M USD | $101 3.21 USD | $26.3 0.84 USD | $26.4 0.84 USD | $1.97B 62.75M USD | 16.64 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $80.5 2.56 USD |
0
|
$1.88B 59.78M USD | $3.07K 97.55 USD | $80.4 2.55 USD | $80.5 2.56 USD | $1.88B 59.78M USD | 21.81 | $3.69 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.5 1.35 USD |
-1.16
|
$1.66B 52.67M USD | $44.17K 1.4K USD | $42 1.33 USD | $43.1 1.37 USD | $1.66B 52.67M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-1.36
|
$1.58B 50.05M USD | $5.85K 185.89 USD | $29.1 0.92 USD | $29.5 0.94 USD | $1.58B 50.05M USD | 7.59 | $3.83 0.12 USD | |
| DataVan International Corporation 3521.TWO | $12.1 0.38 USD |
-1.22
|
$1.55B 49.32M USD | $1.03K 32.63 USD | $12.1 0.38 USD | $12.1 0.38 USD | $1.55B 49.32M USD | 0 | -$0.74 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $40 1.27 USD |
+0.38
|
$1.48B 47.18M USD | $19.17K 609.23 USD | $40 1.27 USD | $40.2 1.28 USD | $1.48B 47.18M USD | 31.25 | $1.28 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.2 1.34 USD |
0
|
$1.4B 44.41M USD | $4.35K 138.29 USD | $41.65 1.32 USD | $42.2 1.34 USD | $1.4B 44.41M USD | 17.80 | $2.37 0.08 USD | |
| CGS International Inc. 5310.TWO | $45.45 1.44 USD |
+0.33
|
$1.32B 41.8M USD | $1K 31.78 USD | $45.45 1.44 USD | $45.45 1.44 USD | $1.32B 41.8M USD | 20.65 | $2.2 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
-1.37
|
$909.3M 28.89M USD | $1.35K 42.9 USD | $43 1.37 USD | $43.5 1.38 USD | $909.3M 28.89M USD | 16.03 | $2.7 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39 1.24 USD |
-4.06
|
$884.24M 28.1M USD | $90.16K 2.86K USD | $37.05 1.18 USD | $41 1.3 USD | $884.24M 28.1M USD | 26.89 | $1.45 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.45 0.71 USD |
+5.9
|
$851.46M 27.06M USD | $60.89K 1.93K USD | $21.45 0.68 USD | $23 0.73 USD | $851.46M 27.06M USD | 27.71 | $0.81 0.03 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $26.13K 830.29 USD | $16.5 0.52 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.63 -0.02 USD | |
| Clientron Corp. 8119.TWO | $10.05 0.32 USD |
-0.99
|
$639.4M 20.32M USD | $20K 635.6 USD | $10 0.32 USD | $10.15 0.32 USD | $639.4M 20.32M USD | 0 | -$1.07 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.85 0.54 USD |
0
|
$626.22M 19.9M USD | $10K 317.75 USD | $16.85 0.54 USD | $16.9 0.54 USD | $626.22M 19.9M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.9 0.7 USD |
-0.9
|
$552.3M 17.55M USD | $2K 63.55 USD | $21.35 0.68 USD | $21.85 0.69 USD | $552.3M 17.55M USD | 0 | -$1.09 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}