Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Computer Hardware (51)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $542 17.22 USD |
+0.18
|
$111.96B 3.56B USD | $2.29M 72.66K USD | $539 17.13 USD | $549 17.44 USD | $111.96B 3.56B USD | 18.34 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $694 22.05 USD |
+9.98
|
$62.65B 1.99B USD | $7.48M 237.52K USD | $631 20.05 USD | $694 22.05 USD | $62.65B 1.99B USD | 31.79 | $21.83 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $91.4 2.9 USD |
-1.19
|
$25.44B 808.43M USD | $1.67M 53.05K USD | $91.3 2.9 USD | $93.1 2.96 USD | $25.44B 808.43M USD | 36.41 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
-0.81
|
$22.39B 711.45M USD | $350.67K 11.14K USD | $244 7.75 USD | $248 7.88 USD | $22.39B 711.45M USD | 20.66 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.9 2.67 USD |
+0.48
|
$19.08B 606.21M USD | $3.75M 119.15K USD | $83 2.64 USD | $84.2 2.68 USD | $19.08B 606.21M USD | 14.17 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
-0.93
|
$14.33B 455.23M USD | $305.78K 9.72K USD | $158.5 5.04 USD | $161 5.12 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $293.5 9.33 USD |
-0.17
|
$12.62B 400.93M USD | $323.27K 10.27K USD | $291.5 9.26 USD | $295.5 9.39 USD | $12.62B 400.93M USD | 9.85 | $29.78 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
-0.48
|
$12.27B 389.86M USD | $207.76K 6.6K USD | $61 1.94 USD | $61.8 1.96 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $84.4 2.68 USD |
+1.08
|
$11.92B 378.74M USD | $7.13M 226.58K USD | $82.7 2.63 USD | $86.4 2.75 USD | $11.92B 378.74M USD | 64.42 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.8 2.54 USD |
+0.25
|
$11.67B 370.71M USD | $512.73K 16.29K USD | $79.2 2.52 USD | $80.4 2.55 USD | $11.67B 370.71M USD | 14.00 | $5.7 0.18 USD | |
| Alcor Micro,Corp. 8054.TWO | $99.3 3.16 USD |
+9.97
|
$10.5B 333.74M USD | $12.22M 388.34K USD | $89 2.83 USD | $99.3 3.16 USD | $10.5B 333.74M USD | 0 | -$2.63 -0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $93.7 2.98 USD |
+0.86
|
$10.08B 320.25M USD | $459.31K 14.59K USD | $92.2 2.93 USD | $94.6 3.01 USD | $10.08B 320.25M USD | 13.90 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+0.38
|
$7.73B 245.59M USD | $195.19K 6.2K USD | $26.35 0.84 USD | $26.6 0.85 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $102 3.24 USD |
+0.99
|
$7.37B 234.3M USD | $226.4K 7.19K USD | $100.5 3.19 USD | $102.5 3.26 USD | $7.37B 234.3M USD | 14.28 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103.5 3.29 USD |
+7.25
|
$6.39B 203.11M USD | $625.7K 19.88K USD | $98.5 3.13 USD | $105 3.34 USD | $6.39B 203.11M USD | 202.94 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $103 3.27 USD |
+3.1
|
$6.04B 192.07M USD | $1.43M 45.56K USD | $100.5 3.19 USD | $103.5 3.29 USD | $6.04B 192.07M USD | 12.14 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.45 1.29 USD |
+0.62
|
$5.97B 189.82M USD | $436.26K 13.86K USD | $40.05 1.27 USD | $40.7 1.29 USD | $5.97B 189.82M USD | 19.63 | $2.06 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69 2.19 USD |
+3.29
|
$4.08B 129.63M USD | $3.06M 97.15K USD | $66.2 2.1 USD | $71.5 2.27 USD | $4.08B 129.63M USD | 84.14 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.75 1.36 USD |
-1.38
|
$4.07B 129.42M USD | $226.81K 7.21K USD | $42.75 1.36 USD | $43.35 1.38 USD | $4.07B 129.42M USD | 45.00 | $0.95 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $59.5 1.89 USD |
-2.94
|
$2.69B 85.37M USD | $541.99K 17.22K USD | $59.3 1.88 USD | $61.8 1.96 USD | $2.69B 85.37M USD | 350.00 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $29.3 0.93 USD |
+1.03
|
$2.68B 85.02M USD | $143.34K 4.55K USD | $28.8 0.92 USD | $29.3 0.93 USD | $2.68B 85.02M USD | 16.18 | $1.81 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.95 1.08 USD |
-0.59
|
$2.45B 78M USD | $175.48K 5.58K USD | $33.9 1.08 USD | $34.45 1.09 USD | $2.45B 78M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
0
|
$2.31B 73.36M USD | $137.78K 4.38K USD | $72.5 2.3 USD | $73.4 2.33 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $44.15 1.4 USD |
+2.43
|
$2.29B 72.68M USD | $161.91K 5.14K USD | $43.1 1.37 USD | $44.55 1.42 USD | $2.29B 72.68M USD | 18.86 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $36.1 1.15 USD |
+0.7
|
$2.2B 69.88M USD | $5.67M 180.09K USD | $35.2 1.12 USD | $36.2 1.15 USD | $2.2B 69.88M USD | 451.25 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
0
|
$1.72B 54.65M USD | $231.96K 7.37K USD | $25.95 0.82 USD | $26.3 0.84 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.7 0.85 USD |
+1.33
|
$1.63B 51.9M USD | $41.2K 1.31K USD | $26.05 0.83 USD | $26.7 0.85 USD | $1.63B 51.9M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $55 1.75 USD |
+0.92
|
$1.54B 48.98M USD | $1.7M 53.88K USD | $53.9 1.71 USD | $55.8 1.77 USD | $1.54B 48.98M USD | 31.07 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47 1.49 USD |
+0.32
|
$1.22B 38.83M USD | $62.83K 2K USD | $46.6 1.48 USD | $47.25 1.5 USD | $1.22B 38.83M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
+0.57
|
$1.06B 33.6M USD | $1.21M 38.59K USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.06B 33.6M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.4 0.52 USD |
-2.96
|
$999.51M 31.76M USD | $167.78K 5.33K USD | $15.9 0.51 USD | $16.9 0.54 USD | $999.51M 31.76M USD | 0 | -$2.17 -0.06 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.2 0.42 USD |
+8.2
|
$608.3M 19.33M USD | $229.37K 7.29K USD | $12 0.38 USD | $13.3 0.42 USD | $608.3M 19.33M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
-2.24
|
$9.31B 295.83M USD | $34.16K 1.09K USD | $196.5 6.24 USD | $199 6.32 USD | $9.31B 295.83M USD | 13.52 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.2 2.58 USD |
0
|
$2.59B 82.25M USD | $31.03K 985.83 USD | $81.1 2.58 USD | $81.3 2.58 USD | $2.59B 82.25M USD | 11.34 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.5 1.35 USD |
0
|
$2.39B 75.95M USD | $50.74K 1.61K USD | $42.5 1.35 USD | $42.95 1.36 USD | $2.39B 75.95M USD | 17.06 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $81.6 2.59 USD |
+1.37
|
$1.91B 60.6M USD | $3.16K 100.35 USD | $81.6 2.59 USD | $83.1 2.64 USD | $1.91B 60.6M USD | 22.11 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
-4.56
|
$1.88B 59.89M USD | $9.52K 302.53 USD | $25 0.79 USD | $25.6 0.81 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $42 1.33 USD |
-1.18
|
$1.64B 52.05M USD | $17.44K 554.1 USD | $42 1.33 USD | $42.5 1.35 USD | $1.64B 52.05M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $29 0.92 USD |
-1.69
|
$1.57B 49.87M USD | $30.48K 968.48 USD | $28.5 0.91 USD | $29.5 0.94 USD | $1.57B 49.87M USD | 7.47 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $12.2 0.39 USD |
-0.41
|
$1.56B 49.72M USD | $31.05K 986.46 USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.56B 49.72M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $40.25 1.28 USD |
+0.63
|
$1.49B 47.47M USD | $25.36K 805.95 USD | $40.1 1.27 USD | $40.55 1.29 USD | $1.49B 47.47M USD | 31.69 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.15 1.34 USD |
-0.12
|
$1.4B 44.36M USD | $1.05K 33.27 USD | $42.15 1.34 USD | $42.15 1.34 USD | $1.4B 44.36M USD | 17.71 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $45.15 1.43 USD |
-0.33
|
$1.31B 41.52M USD | $9.01K 286.33 USD | $45 1.43 USD | $45.7 1.45 USD | $1.31B 41.52M USD | 20.33 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
0
|
$909.3M 28.89M USD | $1.35K 42.9 USD | $43 1.37 USD | $43.5 1.38 USD | $909.3M 28.89M USD | 15.80 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.95 1.21 USD |
-2.69
|
$860.44M 27.34M USD | $46.03K 1.46K USD | $37.75 1.2 USD | $39 1.24 USD | $860.44M 27.34M USD | 24.64 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.3 0.71 USD |
-0.67
|
$845.77M 26.87M USD | $6K 190.65 USD | $22.3 0.71 USD | $22.45 0.71 USD | $845.77M 26.87M USD | 28.96 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $16.55 0.53 USD |
-2.36
|
$663.18M 21.07M USD | $20K 635.51 USD | $16.1 0.51 USD | $16.55 0.53 USD | $663.18M 21.07M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $10.05 0.32 USD |
-0.99
|
$639.4M 20.32M USD | $40.03K 1.27K USD | $9.96 0.32 USD | $10.15 0.32 USD | $639.4M 20.32M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.8 0.53 USD |
-0.3
|
$624.36M 19.84M USD | $40.09K 1.27K USD | $16.5 0.52 USD | $16.9 0.54 USD | $624.36M 19.84M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.35 0.71 USD |
+2.05
|
$563.64M 17.91M USD | $4.1K 130.28 USD | $21.9 0.7 USD | $22.6 0.72 USD | $563.64M 17.91M USD | 0 | -$1.09 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}