Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (44)
- {{country.name}}
Taipei Exchange (44)
- {{item.name}}
Technology (44)
- {{item.name}}
Computer Hardware (44)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$127.98B 4.07B USD | NT$6.02M 191.13K USD | NT$1,340.00 42.58 USD | NT$1,515.00 48.14 USD | NT$127.98B 4.07B USD | 32.02 | NT$42.93 1.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,095.00 34.79 USD |
-0.45
|
NT$107.63B 3.42B USD | NT$1.01M 32.06K USD | NT$1,090.00 34.64 USD | NT$1,140.00 36.22 USD | NT$107.63B 3.42B USD | 6.22 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$30.87B 980.82M USD | NT$2.90M 92.07K USD | NT$713.00 22.66 USD | NT$742.00 23.58 USD | NT$30.87B 980.82M USD | 46.77 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$17.29B 549.27M USD | NT$833.24K 26.48K USD | NT$62.10 1.97 USD | NT$64.20 2.04 USD | NT$17.29B 549.27M USD | 22.09 | NT$2.81 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$13.27B 421.75M USD | NT$361.42K 11.48K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$13.27B 421.75M USD | 15.58 | NT$7.67 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$243.00 7.72 USD |
0
|
NT$13.15B 417.89M USD | NT$410.82K 13.05K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$13.15B 417.89M USD | 7.43 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$12.80B 406.71M USD | NT$1.56M 49.6K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$12.80B 406.71M USD | 18.40 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$148.00 4.7 USD |
+0.68
|
NT$9.14B 290.44M USD | NT$5.30M 168.38K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$9.14B 290.44M USD | 55.43 | NT$2.67 0.08 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$126.00 4 USD |
-0.79
|
NT$9.10B 289.03M USD | NT$337.41K 10.72K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$9.10B 289.03M USD | 18.34 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$9.01B 286.3M USD | NT$224.49K 7.13K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$9.01B 286.3M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$137.50 4.37 USD |
+0.73
|
NT$8.98B 285.27M USD | NT$361.00K 11.47K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$8.98B 285.27M USD | 7.78 | NT$17.66 0.56 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.10 2.42 USD |
+1.47
|
NT$8.24B 261.82M USD | NT$373.08K 11.85K USD | NT$75.60 2.4 USD | NT$76.90 2.44 USD | NT$8.24B 261.82M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$7.25B 230.29M USD | NT$85.09K 2.7K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$7.25B 230.29M USD | 13.01 | NT$9.49 0.3 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.55 1.32 USD |
+9.2
|
NT$6.14B 194.98M USD | NT$4.04M 128.28K USD | NT$38.20 1.21 USD | NT$41.55 1.32 USD | NT$6.14B 194.98M USD | 24.88 | NT$1.67 0.05 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$5.99B 190.35M USD | NT$312.51K 9.93K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$5.99B 190.35M USD | 146.42 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$148.00 4.7 USD |
+0.68
|
NT$5.88B 186.97M USD | NT$41.75K 1.33K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$5.88B 186.97M USD | 25.34 | NT$5.84 0.19 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.00 1.43 USD |
-0.22
|
NT$4.29B 136.38M USD | NT$269.91K 8.58K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$4.29B 136.38M USD | 35.43 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$66.50 2.11 USD |
+4.07
|
NT$3.93B 124.93M USD | NT$1.55M 49.38K USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$3.93B 124.93M USD | 184.72 | NT$0.36 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$75.30 2.39 USD |
+1.35
|
NT$3.57B 113.33M USD | NT$276.89K 8.8K USD | NT$74.80 2.38 USD | NT$76.90 2.44 USD | NT$3.57B 113.33M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$3.07B 97.54M USD | NT$193.57K 6.15K USD | NT$32.30 1.03 USD | NT$32.60 1.04 USD | NT$3.07B 97.54M USD | 9.67 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.00 1.49 USD |
-0.74
|
NT$2.64B 83.99M USD | NT$47.30K 1.5K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$2.64B 83.99M USD | 11.46 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.25 1.34 USD |
+1.32
|
NT$2.57B 81.79M USD | NT$161.30K 5.13K USD | NT$42.10 1.34 USD | NT$42.85 1.36 USD | NT$2.57B 81.79M USD | 14.17 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.70 0.66 USD |
+1.72
|
NT$1.24B 39.52M USD | NT$164.42K 5.22K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.24B 39.52M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$373.00K 11.85K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$20.35 0.65 USD |
-3.33
|
NT$756.30M 24.03M USD | NT$1.64M 52.26K USD | NT$20.30 0.65 USD | NT$22.50 0.71 USD | NT$756.30M 24.03M USD | 25.43 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.25 0.36 USD |
+2.27
|
NT$328.08M 10.42M USD | NT$159.05K 5.05K USD | NT$10.85 0.34 USD | NT$11.75 0.37 USD | NT$328.08M 10.42M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
+0.27
|
NT$8.67B 275.37M USD | NT$20.92K 664.58 USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$8.67B 275.37M USD | 8.89 | NT$20.52 0.65 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-1.41
|
NT$1.84B 58.57M USD | NT$24.00K 762.67 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$1.84B 58.57M USD | 17.04 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.05 1.11 USD |
+0.43
|
NT$1.82B 57.7M USD | NT$20.57K 653.52 USD | NT$34.75 1.1 USD | NT$35.10 1.12 USD | NT$1.82B 57.7M USD | 10.07 | NT$3.48 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.50 1.48 USD |
-0.21
|
NT$1.73B 54.85M USD | NT$37.00K 1.18K USD | NT$46.25 1.47 USD | NT$46.85 1.49 USD | NT$1.73B 54.85M USD | 18.52 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.15 0.86 USD |
+0.56
|
NT$1.54B 48.8M USD | NT$30.11K 956.75 USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$1.54B 48.8M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.70 1.58 USD |
+1.43
|
NT$1.25B 39.59M USD | NT$10.01K 318.2 USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$1.25B 39.59M USD | 54.61 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.30 0.93 USD |
-1.51
|
NT$1.15B 36.62M USD | NT$61.85K 1.97K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$1.15B 36.62M USD | 13.08 | NT$2.24 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
-0.98
|
NT$1.08B 34.42M USD | NT$34.38K 1.09K USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$1.08B 34.42M USD | 79.73 | NT$0.38 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$793.70M 25.22M USD | NT$39.43K 1.25K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$793.70M 25.22M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$752.54M 23.91M USD | NT$9.07K 288.17 USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$752.54M 23.91M USD | 12.93 | NT$2.01 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$703.02M 22.34M USD | NT$14.31K 454.64 USD | NT$10.60 0.34 USD | NT$11.10 0.35 USD | NT$703.02M 22.34M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.40 1.03 USD |
-7.43
|
NT$680.40M 21.62M USD | NT$28.71K 912.2 USD | NT$32.30 1.03 USD | NT$34.95 1.11 USD | NT$680.40M 21.62M USD | 14.14 | NT$2.29 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
+0.61
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$514.75M 16.36M USD | NT$4.00K 127.1 USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$514.75M 16.36M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$440.05M 13.98M USD | NT$15.20K 482.98 USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$440.05M 13.98M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$32.70 1.04 USD |
-2.97
|
NT$188.09M 5.98M USD | NT$13.00 0.41 USD | NT$32.70 1.04 USD | NT$32.70 1.04 USD | NT$188.09M 5.98M USD | 155.71 | NT$0.21 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
