Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Computer Hardware (51)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-2.95
|
$108.65B 3.45B USD | $2.19M 69.48K USD | $526 16.71 USD | $545 17.32 USD | $108.65B 3.45B USD | 17.80 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $705 22.4 USD |
+1.59
|
$63.64B 2.02B USD | $9.92M 315.29K USD | $688 21.86 USD | $725 23.04 USD | $63.64B 2.02B USD | 32.35 | $21.79 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $89.2 2.83 USD |
-2.41
|
$24.83B 788.97M USD | $1.51M 48.05K USD | $89.1 2.83 USD | $91 2.89 USD | $24.83B 788.97M USD | 35.53 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
-3.89
|
$21.52B 683.81M USD | $521.49K 16.57K USD | $234 7.44 USD | $244 7.75 USD | $21.52B 683.81M USD | 19.86 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.8 2.66 USD |
-0.24
|
$19.06B 605.49M USD | $4.57M 145.1K USD | $82.8 2.63 USD | $84.5 2.69 USD | $19.06B 605.49M USD | 14.15 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $157 4.99 USD |
-1.26
|
$14.15B 449.5M USD | $335.11K 10.65K USD | $156.5 4.97 USD | $158.5 5.04 USD | $14.15B 449.5M USD | 13.09 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $289 9.18 USD |
-1.53
|
$12.42B 394.79M USD | $368.29K 11.7K USD | $289 9.18 USD | $293.5 9.33 USD | $12.42B 394.79M USD | 9.70 | $29.79 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $60.2 1.91 USD |
-2.27
|
$11.99B 381M USD | $459.28K 14.59K USD | $60.2 1.91 USD | $61.6 1.96 USD | $11.99B 381M USD | 16.76 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.7 2.6 USD |
-3.2
|
$11.54B 366.63M USD | $3.04M 96.59K USD | $81.6 2.59 USD | $84 2.67 USD | $11.54B 366.63M USD | 62.36 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.6 2.43 USD |
-3.89
|
$11.2B 355.85M USD | $2.02M 64.07K USD | $76.6 2.43 USD | $79.7 2.53 USD | $11.2B 355.85M USD | 13.55 | $5.65 0.18 USD | |
| Alcor Micro,Corp. 8054.TWO | $102.5 3.26 USD |
+3.22
|
$10.84B 344.5M USD | $28.02M 890.45K USD | $96 3.05 USD | $105.5 3.35 USD | $10.84B 344.5M USD | 0 | -$2.62 -0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.1 2.89 USD |
-2.77
|
$9.8B 311.37M USD | $623.92K 19.83K USD | $91.1 2.89 USD | $93.6 2.97 USD | $9.8B 311.37M USD | 13.51 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-0.95
|
$7.66B 243.27M USD | $324.88K 10.32K USD | $26.05 0.83 USD | $26.75 0.85 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $102.5 3.26 USD |
+0.49
|
$7.41B 235.45M USD | $495.96K 15.76K USD | $100 3.18 USD | $103.5 3.29 USD | $7.41B 235.45M USD | 14.35 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-2.9
|
$6.21B 197.23M USD | $202.48K 6.43K USD | $99.5 3.16 USD | $103 3.27 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
-2.43
|
$5.9B 187.41M USD | $837.18K 26.6K USD | $100.5 3.19 USD | $103.5 3.29 USD | $5.9B 187.41M USD | 11.85 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.2 1.25 USD |
-3.09
|
$5.79B 183.95M USD | $307.58K 9.77K USD | $39.1 1.24 USD | $40.45 1.29 USD | $5.79B 183.95M USD | 19.02 | $2.06 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.4 2.17 USD |
-0.87
|
$4.04B 128.5M USD | $1.13M 35.76K USD | $66.6 2.12 USD | $69.7 2.21 USD | $4.04B 128.5M USD | 83.41 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
-3.39
|
$3.93B 125.03M USD | $446.96K 14.2K USD | $41.3 1.31 USD | $42.55 1.35 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.7 0.91 USD |
-2.05
|
$2.62B 83.28M USD | $300.2K 9.54K USD | $28.55 0.91 USD | $29.15 0.93 USD | $2.62B 83.28M USD | 15.85 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57 1.81 USD |
-4.2
|
$2.57B 81.78M USD | $492.27K 15.64K USD | $57 1.81 USD | $60 1.91 USD | $2.57B 81.78M USD | 335.29 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.75 1.04 USD |
-3.53
|
$2.37B 75.25M USD | $371.8K 11.81K USD | $32.4 1.03 USD | $33.7 1.07 USD | $2.37B 75.25M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.4 2.27 USD |
-1.92
|
$2.26B 71.95M USD | $226.16K 7.19K USD | $71.4 2.27 USD | $72.4 2.3 USD | $2.26B 71.95M USD | 19.72 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.55 1.35 USD |
-2.85
|
$2.2B 70.05M USD | $127.65K 4.06K USD | $42.55 1.35 USD | $43.8 1.39 USD | $2.2B 70.05M USD | 18.18 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.25 1.12 USD |
-2.35
|
$2.15B 68.24M USD | $4.14M 131.54K USD | $35.05 1.11 USD | $36 1.14 USD | $2.15B 68.24M USD | 440.62 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.55 0.81 USD |
-2.85
|
$1.67B 53.09M USD | $210.25K 6.68K USD | $25.55 0.81 USD | $26.25 0.83 USD | $1.67B 53.09M USD | 75.14 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.55 0.84 USD |
-0.56
|
$1.62B 51.61M USD | $13.2K 419.47 USD | $26.2 0.83 USD | $26.8 0.85 USD | $1.62B 51.61M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $52.2 1.66 USD |
-5.09
|
$1.46B 46.49M USD | $2.02M 64.25K USD | $52.2 1.66 USD | $55.5 1.76 USD | $1.46B 46.49M USD | 29.49 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.2 1.44 USD |
-3.11
|
$1.18B 37.34M USD | $131.76K 4.19K USD | $45.2 1.44 USD | $47.45 1.51 USD | $1.18B 37.34M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-1.14
|
$1.05B 33.22M USD | $560.67K 17.82K USD | $17.35 0.55 USD | $17.85 0.57 USD | $1.05B 33.22M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16 0.51 USD |
-2.14
|
$975.13M 30.99M USD | $175.52K 5.58K USD | $15.55 0.49 USD | $16.35 0.52 USD | $975.13M 30.99M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.7 0.44 USD |
+3.79
|
$631.34M 20.06M USD | $551.78K 17.53K USD | $12.5 0.4 USD | $14.15 0.45 USD | $631.34M 20.06M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $198 6.29 USD |
+0.76
|
$9.38B 298.09M USD | $95.64K 3.04K USD | $197.5 6.28 USD | $199.5 6.34 USD | $9.38B 298.09M USD | 13.61 | $14.54 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.1 2.58 USD |
-0.12
|
$2.59B 82.15M USD | $28.62K 909.47 USD | $80.7 2.56 USD | $81.2 2.58 USD | $2.59B 82.15M USD | 11.32 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.15 1.34 USD |
-0.82
|
$2.37B 75.32M USD | $66.81K 2.12K USD | $41.95 1.33 USD | $42.2 1.34 USD | $2.37B 75.32M USD | 16.92 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.4 0.81 USD |
0
|
$1.91B 60.6M USD | $13K 413.17 USD | $24.4 0.78 USD | $25.5 0.81 USD | $1.91B 60.6M USD | 16.07 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $81 2.57 USD |
-0.74
|
$1.89B 60.15M USD | $5.03K 159.67 USD | $80 2.54 USD | $83.7 2.66 USD | $1.89B 60.15M USD | 21.95 | $3.69 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.6 1.32 USD |
-0.95
|
$1.62B 51.55M USD | $19.54K 620.79 USD | $41.3 1.31 USD | $42 1.33 USD | $1.62B 51.55M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $29 0.92 USD |
+0.35
|
$1.57B 49.87M USD | $60.53K 1.92K USD | $27.5 0.87 USD | $30 0.95 USD | $1.57B 49.87M USD | 7.47 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
-1.64
|
$1.54B 48.91M USD | $136.33K 4.33K USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $40.05 1.27 USD |
-0.5
|
$1.49B 47.24M USD | $33.81K 1.07K USD | $39.7 1.26 USD | $40.25 1.28 USD | $1.49B 47.24M USD | 31.53 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.25 1.34 USD |
+0.24
|
$1.4B 44.46M USD | $14.57K 462.81 USD | $42 1.33 USD | $42.5 1.35 USD | $1.4B 44.46M USD | 17.75 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $45.75 1.45 USD |
-0.54
|
$1.32B 42.08M USD | $39.01K 1.24K USD | $45 1.43 USD | $46 1.46 USD | $1.32B 42.08M USD | 20.60 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
0
|
$909.3M 28.89M USD | $5.25K 166.82 USD | $43 1.37 USD | $43.3 1.38 USD | $909.3M 28.89M USD | 15.80 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39 1.24 USD |
+1.3
|
$884.24M 28.1M USD | $15.23K 484 USD | $38 1.21 USD | $39.45 1.25 USD | $884.24M 28.1M USD | 25.32 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22 0.7 USD |
-2.65
|
$834.39M 26.51M USD | $3 0.1 USD | $22 0.7 USD | $22 0.7 USD | $834.39M 26.51M USD | 28.57 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $16.75 0.53 USD |
+1.52
|
$671.19M 21.33M USD | $32K 1.02K USD | $16 0.51 USD | $16.75 0.53 USD | $671.19M 21.33M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.91 0.31 USD |
-1.39
|
$630.49M 20.03M USD | $24.12K 766.52 USD | $9.91 0.31 USD | $10.05 0.32 USD | $630.49M 20.03M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.85 0.54 USD |
+0.3
|
$626.22M 19.9M USD | $39.06K 1.24K USD | $16.4 0.52 USD | $17.15 0.54 USD | $626.22M 19.9M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.4 0.68 USD |
-1.61
|
$539.69M 17.15M USD | $18K 571.96 USD | $21.4 0.68 USD | $22.5 0.71 USD | $539.69M 17.15M USD | 0 | -$1.1 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}