Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (44)
- {{country.name}}
Taipei Exchange (44)
- {{item.name}}
Technology (44)
- {{item.name}}
Computer Hardware (44)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,395.00 44.33 USD |
+1.09
|
NT$129.84B 4.13B USD | NT$3.45M 109.64K USD | NT$1,365.00 43.37 USD | NT$1,450.00 46.07 USD | NT$129.84B 4.13B USD | 32.49 | NT$42.93 1.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,100.00 34.95 USD |
-2.65
|
NT$108.12B 3.44B USD | NT$1.06M 33.55K USD | NT$1,100.00 34.95 USD | NT$1,155.00 36.7 USD | NT$108.12B 3.44B USD | 6.42 | NT$171.29 5.44 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$721.00 22.91 USD |
+2.41
|
NT$31.00B 984.92M USD | NT$2.32M 73.66K USD | NT$703.00 22.34 USD | NT$748.00 23.77 USD | NT$31.00B 984.92M USD | 45.86 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.20 1.98 USD |
+0.32
|
NT$17.31B 550.16M USD | NT$585.91K 18.62K USD | NT$61.90 1.97 USD | NT$63.10 2.01 USD | NT$17.31B 550.16M USD | 22.05 | NT$2.82 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$13.38B 425.28M USD | NT$234.46K 7.45K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$13.38B 425.28M USD | 15.71 | NT$7.67 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$243.00 7.72 USD |
-3.57
|
NT$13.15B 417.89M USD | NT$414.19K 13.16K USD | NT$243.00 7.72 USD | NT$254.00 8.07 USD | NT$13.15B 417.89M USD | 7.70 | NT$31.52 1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$62.90 2 USD |
-2.18
|
NT$12.72B 404.14M USD | NT$1.36M 43.27K USD | NT$62.80 2 USD | NT$64.80 2.06 USD | NT$12.72B 404.14M USD | 18.28 | NT$3.44 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$9.17B 291.32M USD | NT$166.05K 5.28K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$9.17B 291.32M USD | 18.48 | NT$6.87 0.22 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$9.08B 288.48M USD | NT$7.00M 222.34K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$9.08B 288.48M USD | 54.44 | NT$2.70 0.09 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$8.91B 283.2M USD | NT$500.49K 15.9K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$8.91B 283.2M USD | 7.87 | NT$17.34 0.55 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.80 2 USD |
+0.96
|
NT$8.87B 281.82M USD | NT$348.14K 11.06K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$8.87B 281.82M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.00 2.38 USD |
+1.9
|
NT$8.12B 258.04M USD | NT$534.24K 16.98K USD | NT$73.40 2.33 USD | NT$76.40 2.43 USD | NT$8.12B 258.04M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$7.19B 228.43M USD | NT$50.26K 1.6K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.19B 228.43M USD | 12.85 | NT$9.53 0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$6.02B 191.27M USD | NT$227.47K 7.23K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.02B 191.27M USD | 147.14 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$147.00 4.67 USD |
0
|
NT$5.84B 185.7M USD | NT$69.54K 2.21K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$5.84B 185.7M USD | 25.17 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$38.05 1.21 USD |
+4.53
|
NT$5.62B 178.56M USD | NT$2.24M 71.18K USD | NT$35.75 1.14 USD | NT$39.50 1.26 USD | NT$5.62B 178.56M USD | 22.78 | NT$1.67 0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.10 1.43 USD |
-0.33
|
NT$4.30B 136.69M USD | NT$230.43K 7.32K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$4.30B 136.69M USD | 35.51 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$63.90 2.03 USD |
-4.77
|
NT$3.78B 120.05M USD | NT$1.28M 40.59K USD | NT$63.70 2.02 USD | NT$69.40 2.21 USD | NT$3.78B 120.05M USD | 187.94 | NT$0.34 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$74.30 2.36 USD |
-3.26
|
NT$3.52B 111.83M USD | NT$285.45K 9.07K USD | NT$74.30 2.36 USD | NT$78.20 2.48 USD | NT$3.52B 111.83M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.40 1.03 USD |
-0.46
|
NT$3.06B 97.24M USD | NT$192.23K 6.11K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$3.06B 97.24M USD | 9.70 | NT$3.34 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.35 1.5 USD |
0
|
NT$2.66B 84.61M USD | NT$37.78K 1.2K USD | NT$47.35 1.5 USD | NT$47.80 1.52 USD | NT$2.66B 84.61M USD | 11.54 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.70 1.33 USD |
-0.48
|
NT$2.54B 80.72M USD | NT$251.75K 8K USD | NT$41.55 1.32 USD | NT$42.75 1.36 USD | NT$2.54B 80.72M USD | 13.99 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.22B 38.85M USD | NT$205.69K 6.54K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$1.22B 38.85M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$856.92M 27.23M USD | NT$160.00K 5.08K USD | NT$18.60 0.59 USD | NT$19.40 0.62 USD | NT$856.92M 27.23M USD | 0 | -NT$1.20 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$21.05 0.67 USD |
+9.92
|
NT$782.31M 24.86M USD | NT$729.58K 23.18K USD | NT$18.75 0.6 USD | NT$21.05 0.67 USD | NT$782.31M 24.86M USD | 26.31 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$320.79M 10.19M USD | NT$84.57K 2.69K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$320.79M 10.19M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$8.64B 274.61M USD | NT$23.48K 746.08 USD | NT$182.00 5.78 USD | NT$183.00 5.81 USD | NT$8.64B 274.61M USD | 8.91 | NT$20.41 0.65 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.90 0.79 USD |
+1.84
|
NT$1.87B 59.41M USD | NT$29.07K 923.61 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$1.87B 59.41M USD | 16.93 | NT$1.47 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.90 1.11 USD |
+2.2
|
NT$1.81B 57.46M USD | NT$47.39K 1.51K USD | NT$34.45 1.09 USD | NT$35.15 1.12 USD | NT$1.81B 57.46M USD | 9.80 | NT$3.56 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.60 1.48 USD |
-0.11
|
NT$1.73B 54.96M USD | NT$25.40K 806.93 USD | NT$46.00 1.46 USD | NT$46.60 1.48 USD | NT$1.73B 54.96M USD | 18.56 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.00 0.86 USD |
-0.74
|
NT$1.53B 48.53M USD | NT$45.18K 1.44K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.53B 48.53M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$1.23B 39.04M USD | NT$1.60K 50.84 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$1.23B 39.04M USD | 53.26 | NT$0.92 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.75 0.95 USD |
-1.49
|
NT$1.17B 37.19M USD | NT$49.68K 1.58K USD | NT$29.75 0.95 USD | NT$30.30 0.96 USD | NT$1.17B 37.19M USD | 13.46 | NT$2.21 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$1.09B 34.77M USD | NT$37.37K 1.19K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$1.09B 34.77M USD | 80.52 | NT$0.38 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.30 0.42 USD |
-2.56
|
NT$796.69M 25.32M USD | NT$66.76K 2.12K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$796.69M 25.32M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.80 0.82 USD |
-3.01
|
NT$746.76M 23.73M USD | NT$35.48K 1.13K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$746.76M 23.73M USD | 13.23 | NT$1.95 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$35.00 1.11 USD |
-2.78
|
NT$735.00M 23.35M USD | NT$8.19K 260.3 USD | NT$35.00 1.11 USD | NT$35.70 1.13 USD | NT$735.00M 23.35M USD | 15.69 | NT$2.23 0.07 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$703.02M 22.34M USD | NT$128.31K 4.08K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$703.02M 22.34M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.40 0.78 USD |
+2.95
|
NT$615.34M 19.55M USD | NT$1.02K 32.44 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$615.34M 19.55M USD | 47.84 | NT$0.51 0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$519.10M 16.49M USD | NT$5.19K 164.85 USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$519.10M 16.49M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$446.02M 14.17M USD | NT$6.82K 216.83 USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$446.02M 14.17M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$193.85M 6.16M USD | NT$1.10K 34.95 USD | NT$32.70 1.04 USD | NT$33.70 1.07 USD | NT$193.85M 6.16M USD | 160.47 | NT$0.21 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
