Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (44)
- {{country.name}}
Taipei Exchange (44)
- {{item.name}}
Technology (44)
- {{item.name}}
Computer Hardware (44)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,395.00 44.33 USD |
0
|
NT$129.84B 4.13B USD | NT$3.27M 104.03K USD | NT$1,390.00 44.17 USD | NT$1,515.00 48.14 USD | NT$129.84B 4.13B USD | 32.49 | NT$42.93 1.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,115.00 35.43 USD |
+1.36
|
NT$109.59B 3.48B USD | NT$347.81K 11.05K USD | NT$1,115.00 35.43 USD | NT$1,140.00 36.22 USD | NT$109.59B 3.48B USD | 6.50 | NT$171.29 5.44 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$714.00 22.69 USD |
-0.97
|
NT$30.70B 975.35M USD | NT$1.71M 54.26K USD | NT$713.00 22.66 USD | NT$742.00 23.58 USD | NT$30.70B 975.35M USD | 45.41 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$17.62B 559.88M USD | NT$413.85K 13.15K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$17.62B 559.88M USD | 22.44 | NT$2.82 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$13.44B 427.05M USD | NT$111.46K 3.54K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$13.44B 427.05M USD | 15.77 | NT$7.67 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$245.50 7.8 USD |
+1.03
|
NT$13.29B 422.19M USD | NT$238.75K 7.59K USD | NT$245.50 7.8 USD | NT$253.00 8.04 USD | NT$13.29B 422.19M USD | 7.78 | NT$31.52 1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$64.00 2.03 USD |
+1.75
|
NT$12.94B 411.21M USD | NT$967.59K 30.75K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$12.94B 411.21M USD | 18.60 | NT$3.44 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$9.17B 291.32M USD | NT$49.15K 1.56K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$9.17B 291.32M USD | 18.48 | NT$6.87 0.22 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$148.00 4.7 USD |
+0.68
|
NT$9.14B 290.44M USD | NT$2.48M 78.75K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$9.14B 290.44M USD | 54.81 | NT$2.70 0.09 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$9.04B 287.35M USD | NT$171.32K 5.44K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$9.04B 287.35M USD | 7.98 | NT$17.34 0.55 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$9.01B 286.3M USD | NT$53.19K 1.69K USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$9.01B 286.3M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.90 2.41 USD |
+1.2
|
NT$8.22B 261.13M USD | NT$163.09K 5.18K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$8.22B 261.13M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$7.25B 230.29M USD | NT$34.83K 1.11K USD | NT$123.50 3.92 USD | NT$124.00 3.94 USD | NT$7.25B 230.29M USD | 12.95 | NT$9.53 0.3 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$6.03B 191.74M USD | NT$90.99K 2.89K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.03B 191.74M USD | 147.50 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$40.75 1.29 USD |
+7.09
|
NT$6.02B 191.23M USD | NT$1.98M 62.93K USD | NT$38.20 1.21 USD | NT$41.45 1.32 USD | NT$6.02B 191.23M USD | 24.40 | NT$1.67 0.05 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$149.00 4.73 USD |
+1.36
|
NT$5.92B 188.23M USD | NT$13.21K 419.75 USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$5.92B 188.23M USD | 25.51 | NT$5.84 0.19 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.30 1.44 USD |
+0.44
|
NT$4.32B 137.29M USD | NT$50.94K 1.62K USD | NT$45.25 1.44 USD | NT$45.60 1.45 USD | NT$4.32B 137.29M USD | 35.66 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$67.20 2.14 USD |
+5.16
|
NT$3.97B 126.25M USD | NT$1.10M 34.83K USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$3.97B 126.25M USD | 197.64 | NT$0.34 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.40 2.43 USD |
+2.83
|
NT$3.62B 114.99M USD | NT$123.16K 3.91K USD | NT$74.80 2.38 USD | NT$76.90 2.44 USD | NT$3.62B 114.99M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.45 1.03 USD |
+0.15
|
NT$3.06B 97.39M USD | NT$38.34K 1.22K USD | NT$32.40 1.03 USD | NT$32.60 1.04 USD | NT$3.06B 97.39M USD | 9.71 | NT$3.34 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.35 1.5 USD |
0
|
NT$2.66B 84.61M USD | NT$13.00K 413.14 USD | NT$47.35 1.5 USD | NT$47.60 1.51 USD | NT$2.66B 84.61M USD | 11.54 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.50 1.35 USD |
+1.92
|
NT$2.59B 82.27M USD | NT$67.05K 2.13K USD | NT$42.30 1.34 USD | NT$42.85 1.36 USD | NT$2.59B 82.27M USD | 14.26 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.95 0.67 USD |
+2.95
|
NT$1.26B 40M USD | NT$81.07K 2.58K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.26B 40M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$229.00K 7.28K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$856.92M 27.23M USD | 0 | -NT$1.20 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$21.50 0.68 USD |
+2.14
|
NT$799.03M 25.39M USD | NT$976.10K 31.02K USD | NT$21.10 0.67 USD | NT$22.50 0.71 USD | NT$799.03M 25.39M USD | 26.87 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$325.16M 10.33M USD | NT$17.84K 566.71 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$325.16M 10.33M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$8.69B 276.12M USD | NT$5.77K 183.25 USD | NT$183.00 5.81 USD | NT$183.50 5.83 USD | NT$8.69B 276.12M USD | 8.96 | NT$20.41 0.65 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$1.87B 59.41M USD | NT$12.00K 381.34 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$1.87B 59.41M USD | 16.93 | NT$1.47 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.85 1.11 USD |
-0.14
|
NT$1.81B 57.37M USD | NT$4.25K 135.11 USD | NT$34.80 1.11 USD | NT$34.90 1.11 USD | NT$1.81B 57.37M USD | 9.78 | NT$3.56 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.65 1.48 USD |
+0.11
|
NT$1.73B 55.02M USD | NT$10.00K 317.75 USD | NT$46.55 1.48 USD | NT$46.85 1.49 USD | NT$1.73B 55.02M USD | 18.58 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.70 0.88 USD |
+2.59
|
NT$1.57B 49.79M USD | NT$3.80K 120.75 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.57B 49.79M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$1.23B 39.04M USD | NT$1.60K 50.84 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$1.23B 39.04M USD | 53.26 | NT$0.92 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$30.20 0.96 USD |
+1.51
|
NT$1.19B 37.75M USD | NT$6.00 0.19 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$1.19B 37.75M USD | 13.66 | NT$2.21 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.80 0.98 USD |
+0.65
|
NT$1.10B 34.99M USD | NT$9.18K 291.67 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$1.10B 34.99M USD | 81.05 | NT$0.38 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$793.70M 25.22M USD | NT$15.95K 506.91 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$793.70M 25.22M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$746.76M 23.73M USD | NT$3.00K 95.33 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$746.76M 23.73M USD | 13.23 | NT$1.95 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$34.20 1.09 USD |
-2.29
|
NT$718.20M 22.82M USD | NT$8.18K 259.92 USD | NT$34.20 1.09 USD | NT$34.95 1.11 USD | NT$718.20M 22.82M USD | 15.33 | NT$2.23 0.07 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$706.20M 22.44M USD | NT$4.00K 127.16 USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$706.20M 22.44M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
+0.61
|
NT$619.13M 19.67M USD | NT$1.00K 31.78 USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 46.32 | NT$0.53 0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.45 0.55 USD |
-2.51
|
NT$506.05M 16.08M USD | NT$1.00K 31.78 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$506.05M 16.08M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.20 0.36 USD |
0
|
NT$446.02M 14.17M USD | NT$100.00 3.18 USD | NT$11.20 0.36 USD | NT$11.20 0.36 USD | NT$446.02M 14.17M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$193.85M 6.16M USD | NT$1.10K 34.95 USD | NT$32.70 1.04 USD | NT$33.70 1.07 USD | NT$193.85M 6.16M USD | 160.47 | NT$0.21 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
