Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (44)
- {{country.name}}
Taipei Exchange (44)
- {{item.name}}
Technology (44)
- {{item.name}}
Computer Hardware (44)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-1.09
|
NT$126.58B 4.02B USD | NT$4.91M 155.93K USD | NT$1,335.00 42.42 USD | NT$1,470.00 46.71 USD | NT$126.58B 4.02B USD | 31.67 | NT$42.93 1.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$104.68B 3.33B USD | NT$1.15M 36.46K USD | NT$1,065.00 33.84 USD | NT$1,115.00 35.43 USD | NT$104.68B 3.33B USD | 6.05 | NT$175.96 5.59 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.39M 107.8K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$16.98B 539.54M USD | NT$800.72K 25.44K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$16.98B 539.54M USD | 21.70 | NT$2.81 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$13.00B 412.93M USD | NT$377.42K 11.99K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$13.00B 412.93M USD | 15.25 | NT$7.67 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$234.00 7.44 USD |
-3.7
|
NT$12.66B 402.41M USD | NT$367.11K 11.67K USD | NT$234.00 7.44 USD | NT$247.00 7.85 USD | NT$12.66B 402.41M USD | 7.15 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
-2.69
|
NT$12.46B 395.79M USD | NT$1.25M 39.8K USD | NT$61.50 1.95 USD | NT$63.90 2.03 USD | NT$12.46B 395.79M USD | 17.90 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.99 | NT$2.67 0.08 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$232.42K 7.39K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$653.78K 20.77K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$74.30 2.36 USD |
-2.37
|
NT$8.04B 255.63M USD | NT$415.36K 13.2K USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$8.04B 255.63M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.00 3.84 USD |
-2.02
|
NT$7.10B 225.63M USD | NT$118.53K 3.77K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$7.10B 225.63M USD | 12.75 | NT$9.49 0.3 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.80 1.33 USD |
+0.6
|
NT$6.17B 196.15M USD | NT$6.82M 216.7K USD | NT$41.00 1.3 USD | NT$45.35 1.44 USD | NT$6.17B 196.15M USD | 23.88 | NT$1.75 0.06 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$5.95B 188.95M USD | NT$594.51K 18.89K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$5.72B 181.91M USD | NT$67.96K 2.16K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$5.72B 181.91M USD | 24.65 | NT$5.84 0.19 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$43.80 1.39 USD |
-2.67
|
NT$4.18B 132.75M USD | NT$321.76K 10.22K USD | NT$43.50 1.38 USD | NT$45.55 1.45 USD | NT$4.18B 132.75M USD | 34.48 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$65.20 2.07 USD |
-1.95
|
NT$3.85B 122.49M USD | NT$1.91M 60.62K USD | NT$64.90 2.06 USD | NT$70.00 2.22 USD | NT$3.85B 122.49M USD | 181.11 | NT$0.36 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$72.30 2.3 USD |
-3.98
|
NT$3.42B 108.82M USD | NT$298.94K 9.5K USD | NT$72.20 2.29 USD | NT$76.60 2.43 USD | NT$3.42B 108.82M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.30 1.03 USD |
-0.62
|
NT$3.05B 96.94M USD | NT$256.31K 8.14K USD | NT$32.20 1.02 USD | NT$32.55 1.03 USD | NT$3.05B 96.94M USD | 9.61 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.70 1.45 USD |
-2.77
|
NT$2.57B 81.66M USD | NT$89.79K 2.85K USD | NT$45.70 1.45 USD | NT$47.00 1.49 USD | NT$2.57B 81.66M USD | 11.14 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.30 1.31 USD |
-2.25
|
NT$2.52B 79.95M USD | NT$275.92K 8.77K USD | NT$41.15 1.31 USD | NT$43.00 1.37 USD | NT$2.52B 79.95M USD | 13.85 | NT$2.98 0.09 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.15 0.64 USD |
-2.66
|
NT$1.21B 38.47M USD | NT$223.14K 7.09K USD | NT$20.15 0.64 USD | NT$20.85 0.66 USD | NT$1.21B 38.47M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$215.32K 6.84K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.15 0.61 USD |
-5.9
|
NT$711.70M 22.61M USD | NT$485.04K 15.41K USD | NT$19.15 0.61 USD | NT$20.80 0.66 USD | NT$711.70M 22.61M USD | 23.93 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.85 0.34 USD |
-3.56
|
NT$316.41M 10.05M USD | NT$142.24K 4.52K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$316.41M 10.05M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.27
|
NT$8.64B 274.61M USD | NT$16.66K 529.31 USD | NT$182.00 5.78 USD | NT$182.50 5.8 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.35 0.77 USD |
-0.81
|
NT$1.83B 58.1M USD | NT$302.00 9.6 USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.83B 58.1M USD | 16.90 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.75 1.1 USD |
-0.86
|
NT$1.80B 57.21M USD | NT$18.19K 578.02 USD | NT$34.55 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.21M USD | 9.98 | NT$3.48 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.80 1.46 USD |
-1.51
|
NT$1.70B 54.02M USD | NT$44.31K 1.41K USD | NT$45.70 1.45 USD | NT$46.80 1.49 USD | NT$1.70B 54.02M USD | 18.24 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.05 0.86 USD |
-0.37
|
NT$1.53B 48.62M USD | NT$52.74K 1.68K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$1.53B 48.62M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$49.00K 1.56K USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 59.99 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$1.16B 37M USD | NT$33.81K 1.07K USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$1.16B 37M USD | 13.21 | NT$2.24 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.07B 34.08M USD | NT$56.71K 1.8K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.07B 34.08M USD | 78.94 | NT$0.38 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.95 0.41 USD |
-2.26
|
NT$775.73M 24.65M USD | NT$110.97K 3.53K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$775.73M 24.65M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.20 0.8 USD |
-3.08
|
NT$729.39M 23.18M USD | NT$9.00K 285.98 USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$729.39M 23.18M USD | 12.53 | NT$2.01 0.06 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$674.39M 21.43M USD | NT$46.71K 1.48K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$674.39M 21.43M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.00 1.02 USD |
-1.23
|
NT$672.00M 21.35M USD | NT$12.47K 396.11 USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$672.00M 21.35M USD | 13.97 | NT$2.29 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
0
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$16.85 0.54 USD |
-5.07
|
NT$488.65M 15.53M USD | NT$5.21K 165.52 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$488.65M 15.53M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$442.04M 14.05M USD | NT$14.30K 454.39 USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$442.04M 14.05M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.70 1.07 USD |
+3.06
|
NT$193.85M 6.16M USD | NT$2.34K 74.42 USD | NT$32.70 1.04 USD | NT$33.70 1.07 USD | NT$193.85M 6.16M USD | 160.47 | NT$0.21 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
