$3.58T
Total marketcap
$138.23B
Total volume
BTC 60.80%     ETH 9.44%
Dominance

Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $541 17.19 USD
-0.55
$111.75B 3.55B USD $1.71M 54.25K USD $533 16.94 USD $549 17.44 USD $111.75B 3.55B USD 18.31 $29.54 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $631 20.05 USD
+2.94
$56.96B 1.81B USD $2.45M 77.71K USD $617 19.61 USD $640 20.34 USD $56.96B 1.81B USD 28.91 $21.82 0.69 USD
Quanta Storage Inc.  6188.TWO $92.5 2.94 USD
+2.44
$25.75B 818.16M USD $3.04M 96.54K USD $90.9 2.89 USD $93 2.96 USD $25.75B 818.16M USD 36.85 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $246.5 7.83 USD
+2.07
$22.57B 717.27M USD $605.46K 19.24K USD $245 7.78 USD $249 7.91 USD $22.57B 717.27M USD 20.83 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $83.5 2.65 USD
+0.85
$18.99B 603.32M USD $5.58M 177.45K USD $82.5 2.62 USD $83.7 2.66 USD $18.99B 603.32M USD 14.10 $5.92 0.19 USD
Argosy Research Inc.  3217.TWO $160.5 5.1 USD
0
$14.46B 459.53M USD $595.67K 18.93K USD $158.5 5.04 USD $161.5 5.13 USD $14.46B 459.53M USD 13.38 $11.99 0.38 USD
AIC Inc.  3693.TWO $294 9.34 USD
+0.86
$12.64B 401.62M USD $498.83K 15.85K USD $291.5 9.26 USD $294.5 9.36 USD $12.64B 401.62M USD 9.86 $29.79 0.95 USD
IBASE Technology Inc.  8050.TWO $61.9 1.97 USD
+2.15
$12.33B 391.76M USD $517.4K 16.44K USD $61.7 1.96 USD $62.3 1.98 USD $12.33B 391.76M USD 17.24 $3.59 0.11 USD
NEXCOM International Co., Ltd.  8234.TWO $83.5 2.65 USD
+4.11
$11.79B 374.71M USD $3.37M 106.93K USD $80 2.54 USD $83.2 2.64 USD $11.79B 374.71M USD 63.74 $1.31 0.04 USD
Lanner Electronics Inc.  6245.TWO $79.6 2.53 USD
+0.89
$11.64B 369.79M USD $1.59M 50.57K USD $77.9 2.48 USD $81.2 2.58 USD $11.64B 369.79M USD 14.08 $5.65 0.18 USD
Axiomtek Co., Ltd.  3088.TWO $92.9 2.95 USD
+1.86
$9.99B 317.52M USD $382.15K 12.14K USD $91.7 2.91 USD $93.1 2.96 USD $9.99B 317.52M USD 13.78 $6.74 0.21 USD
Alcor Micro,Corp.  8054.TWO $90.3 2.87 USD
+0.44
$9.55B 303.5M USD $4.31M 136.89K USD $88.1 2.8 USD $92.4 2.94 USD $9.55B 303.5M USD 0 -$2.63 -0.08 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.35 0.84 USD
-0.38
$7.7B 244.66M USD $155.67K 4.95K USD $26.25 0.83 USD $26.6 0.85 USD $7.7B 244.66M USD 35.13 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $101 3.21 USD
-0.49
$7.3B 232.01M USD $213.57K 6.79K USD $101.5 3.23 USD $102.5 3.26 USD $7.3B 232.01M USD 14.14 $7.14 0.23 USD
TienPin United Enterprise CO., LTD.  6199.TWO $96.5 3.07 USD
+1.47
$5.96B 189.38M USD $66.26K 2.11K USD $94 2.99 USD $97.5 3.1 USD $5.96B 189.38M USD 189.21 $0.51 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $40.2 1.28 USD
-0.62
$5.94B 188.65M USD $648.21K 20.6K USD $38.85 1.23 USD $40.2 1.28 USD $5.94B 188.65M USD 19.51 $2.06 0.07 USD
Mildef Crete Inc.  3213.TWO $99.9 3.17 USD
+0.4
$5.86B 186.29M USD $875.19K 27.81K USD $98.6 3.13 USD $100.5 3.19 USD $5.86B 186.29M USD 11.78 $8.48 0.27 USD
ARBOR Technology Corp.  3594.TWO $43.35 1.38 USD
+5.22
$4.13B 131.23M USD $402.37K 12.79K USD $42.25 1.34 USD $43.4 1.38 USD $4.13B 131.23M USD 45.63 $0.95 0.03 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $66.8 2.12 USD
-1.62
$3.95B 125.49M USD $2.03M 64.65K USD $66.3 2.11 USD $69.5 2.21 USD $3.95B 125.49M USD 81.46 $0.82 0.03 USD
ASolid Technology Co., Ltd.  6485.TWO $61.3 1.95 USD
-0.81
$2.77B 87.95M USD $1.02M 32.53K USD $60.6 1.93 USD $64.4 2.05 USD $2.77B 87.95M USD 360.58 $0.17 0.005 USD
Leo Systems, Inc.  5410.TWO $29 0.92 USD
-2.68
$2.65B 84.15M USD $346.29K 11K USD $28.85 0.92 USD $29.35 0.93 USD $2.65B 84.15M USD 16.02 $1.81 0.06 USD
Thermaltake Technology Co., Ltd.  3540.TWO $34.15 1.09 USD
+1.49
$2.47B 78.46M USD $340.02K 10.8K USD $33.65 1.07 USD $34.5 1.1 USD $2.47B 78.46M USD 0 -$0.84 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $72.8 2.31 USD
+0.55
$2.31B 73.36M USD $216.35K 6.87K USD $72.4 2.3 USD $73.9 2.35 USD $2.31B 73.36M USD 20.11 $3.62 0.12 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.1 1.37 USD
0
$2.23B 70.95M USD $144.2K 4.58K USD $43.05 1.37 USD $44.25 1.41 USD $2.23B 70.95M USD 18.41 $2.34 0.07 USD
Panram International Corp.  8088.TWO $35.85 1.14 USD
-3.24
$2.18B 69.4M USD $10.27M 326.25K USD $35.55 1.13 USD $37.65 1.2 USD $2.18B 69.4M USD 448.12 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.3 0.84 USD
-0.57
$1.72B 54.65M USD $403.72K 12.83K USD $25.85 0.82 USD $26.8 0.85 USD $1.72B 54.65M USD 77.35 $0.34 0.01 USD
Good Way Technology Co., Ltd.  3272.TWO $26.35 0.84 USD
-1.5
$1.61B 51.22M USD $56.9K 1.81K USD $26.1 0.83 USD $27.2 0.86 USD $1.61B 51.22M USD 0 -$2.69 -0.08 USD
ACULA Technology Corp.  3434.TWO $54.5 1.73 USD
-1.09
$1.53B 48.54M USD $1.87M 59.34K USD $54 1.72 USD $55.8 1.77 USD $1.53B 48.54M USD 30.79 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $46.85 1.49 USD
+0.75
$1.22B 38.71M USD $114.87K 3.65K USD $46.7 1.48 USD $47.5 1.51 USD $1.22B 38.71M USD 0 -$0.74 -0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO $17.5 0.56 USD
-2.78
$1.05B 33.41M USD $2.29M 72.75K USD $17.15 0.54 USD $17.75 0.56 USD $1.05B 33.41M USD 0 -$1.34 -0.04 USD
Enermax Technology Corporation  8093.TWO $16.9 0.54 USD
-8.15
$1.03B 32.73M USD $666.49K 21.18K USD $16.6 0.53 USD $17.15 0.54 USD $1.03B 32.73M USD 0 -$2.36 -0.07 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.2 0.39 USD
-5.43
$562.22M 17.86M USD $296.92K 9.43K USD $11.9 0.38 USD $13.05 0.41 USD $562.22M 17.86M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $201 6.39 USD
+4.42
$9.52B 302.6M USD $83.59K 2.66K USD $195 6.2 USD $204.5 6.5 USD $9.52B 302.6M USD 13.83 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $81.2 2.58 USD
+0.37
$2.59B 82.25M USD $11.71K 371.96 USD $80.9 2.57 USD $81.6 2.59 USD $2.59B 82.25M USD 11.34 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.5 1.35 USD
-1.51
$2.39B 75.95M USD $73.91K 2.35K USD $42.5 1.35 USD $43 1.37 USD $2.39B 75.95M USD 17.06 $2.49 0.08 USD
Partner Tech Corp.  3097.TWO $26.3 0.84 USD
0
$1.97B 62.75M USD $101 3.21 USD $26.3 0.84 USD $26.4 0.84 USD $1.97B 62.75M USD 16.64 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $80.5 2.56 USD
0
$1.88B 59.78M USD $3.07K 97.55 USD $80.4 2.55 USD $80.5 2.56 USD $1.88B 59.78M USD 21.81 $3.69 0.12 USD
Homenema Technology Incorporation  8087.TWO $42.5 1.35 USD
-1.16
$1.66B 52.67M USD $44.17K 1.4K USD $42 1.33 USD $43.1 1.37 USD $1.66B 52.67M USD 0 -$0.16 -0.005 USD
Bison Electronics Inc.  3659.TWO $29.5 0.94 USD
-3.12
$1.6B 50.73M USD $78.4K 2.49K USD $29.4 0.93 USD $31.5 1 USD $1.6B 50.73M USD 7.60 $3.88 0.12 USD
DataVan International Corporation  3521.TWO $12.25 0.39 USD
-1.21
$1.57B 49.93M USD $67.15K 2.13K USD $12 0.38 USD $12.4 0.39 USD $1.57B 49.93M USD 0 -$0.75 -0.02 USD
Aplex Technology Inc.  6570.TWO $40 1.27 USD
+0.38
$1.48B 47.18M USD $19.17K 609.23 USD $40 1.27 USD $40.2 1.28 USD $1.48B 47.18M USD 31.49 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $42.2 1.34 USD
-0.59
$1.4B 44.41M USD $4.35K 138.29 USD $41.65 1.32 USD $42.2 1.34 USD $1.4B 44.41M USD 17.73 $2.38 0.08 USD
CGS International Inc.  5310.TWO $45.3 1.44 USD
-0.88
$1.31B 41.66M USD $4.02K 127.74 USD $45 1.43 USD $45.5 1.45 USD $1.31B 41.66M USD 20.40 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $43.3 1.38 USD
-1.37
$909.3M 28.89M USD $1.35K 42.9 USD $43 1.37 USD $43.5 1.38 USD $909.3M 28.89M USD 15.80 $2.74 0.09 USD
Qbic Technology Co., Ltd.  6825.TWO $39 1.24 USD
-4.06
$884.24M 28.1M USD $90.16K 2.86K USD $37.05 1.18 USD $41 1.3 USD $884.24M 28.1M USD 25.32 $1.54 0.05 USD
Lian Hong Art. Co., Ltd.  6755.TWO $22.45 0.71 USD
+5.9
$851.46M 27.06M USD $60.89K 1.93K USD $21.45 0.68 USD $23 0.73 USD $851.46M 27.06M USD 29.15 $0.77 0.02 USD
Dexin Corporation  3349.TWO $16.95 0.54 USD
+2.73
$679.2M 21.58M USD $26.13K 830.29 USD $16.5 0.52 USD $16.95 0.54 USD $679.2M 21.58M USD 0 -$0.61 -0.01 USD
Clientron Corp.  8119.TWO $10.15 0.32 USD
+1.5
$645.76M 20.52M USD $88.01K 2.8K USD $10 0.32 USD $10.25 0.33 USD $645.76M 20.52M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $16.85 0.54 USD
-0.3
$626.22M 19.9M USD $42K 1.33K USD $16.4 0.52 USD $17.25 0.55 USD $626.22M 19.9M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $21.9 0.7 USD
-0.9
$552.3M 17.55M USD $2K 63.55 USD $21.35 0.68 USD $21.85 0.69 USD $552.3M 17.55M USD 0 -$1.1 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here