Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (43)
- {{country.name}}
- All countries
- Taiwan (43)
Taipei Exchange (43)
- {{item.name}}
- All exchanges
- Taipei Exchange (43)
- Taiwan (64)
Technology (43)
- {{item.name}}
- All sectors
- Technology (43)
Computer Hardware (43)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innodisk Corporation 5289.TWO | NT$1,785.00 56.72 USD |
+1.71
|
NT$171.96B 5.46B USD | NT$3.25M 103.27K USD | NT$1,585.00 50.36 USD | NT$1,800.00 57.2 USD | NT$171.96B 5.46B USD | 82.67 | NT$21.59 0.69 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,070.00 34 USD |
-3.6
|
NT$97.99B 3.11B USD | NT$2.40M 76.38K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$97.99B 3.11B USD | 38.71 | NT$27.64 0.88 USD | ||
| AIC Inc. 3693.TWO | NT$539.00 17.13 USD |
-5.26
|
NT$23.17B 736.3M USD | NT$668.62K 21.25K USD | NT$513.00 16.3 USD | NT$546.00 17.35 USD | NT$23.17B 736.3M USD | 35.09 | NT$15.36 0.49 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$77.60 2.47 USD |
-7.73
|
NT$21.60B 686.37M USD | NT$2.01M 63.88K USD | NT$76.60 2.43 USD | NT$79.40 2.52 USD | NT$21.60B 686.37M USD | 21.55 | NT$3.60 0.11 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$487.00 15.47 USD |
-4.7
|
NT$17.57B 558.34M USD | NT$1.21M 38.55K USD | NT$460.00 14.62 USD | NT$489.50 15.55 USD | NT$17.57B 558.34M USD | 56.75 | NT$8.58 0.27 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$129.00 4.1 USD |
-6.86
|
NT$14.02B 445.35M USD | NT$1.27M 40.39K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$14.02B 445.35M USD | 28.85 | NT$4.47 0.14 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$99.90 3.17 USD |
-0.6
|
NT$10.57B 335.76M USD | NT$1.65M 52.34K USD | NT$92.20 2.93 USD | NT$101.00 3.21 USD | NT$10.57B 335.76M USD | 0 | -NT$3.19 -0.1 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$52.70 1.67 USD |
-7.85
|
NT$10.50B 333.58M USD | NT$975.33K 30.99K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$10.50B 333.58M USD | 37.64 | NT$1.40 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$159.00 5.05 USD |
-7.29
|
NT$10.38B 329.88M USD | NT$1.41M 44.75K USD | NT$154.50 4.91 USD | NT$160.00 5.08 USD | NT$10.38B 329.88M USD | 76.07 | NT$2.09 0.07 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$63.10 2.01 USD |
-8.82
|
NT$8.91B 283.16M USD | NT$816.85K 25.96K USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$8.91B 283.16M USD | 161.79 | NT$0.39 0.01 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$120.00 3.81 USD |
-6.98
|
NT$8.71B 276.65M USD | NT$521.73K 16.58K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.71B 276.65M USD | 19.73 | NT$6.08 0.19 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$135.00 4.29 USD |
-2.88
|
NT$7.92B 251.74M USD | NT$3.61M 114.69K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$7.92B 251.74M USD | 18.46 | NT$7.31 0.23 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$26.50 0.84 USD |
-6.01
|
NT$7.74B 246.06M USD | NT$2.80M 89.12K USD | NT$25.40 0.81 USD | NT$26.85 0.85 USD | NT$7.74B 246.06M USD | 189.28 | NT$0.14 0.004 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$91.50 2.91 USD |
+1.55
|
NT$5.65B 179.56M USD | NT$357.69K 11.37K USD | NT$87.80 2.79 USD | NT$92.40 2.94 USD | NT$5.65B 179.56M USD | 295.16 | NT$0.31 0.009 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$101.00 3.21 USD |
-9.82
|
NT$4.57B 145.21M USD | NT$406.49K 12.92K USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$4.57B 145.21M USD | 142.25 | NT$0.71 0.02 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$43.55 1.38 USD |
-8.32
|
NT$4.15B 131.99M USD | NT$391.09K 12.43K USD | NT$42.75 1.36 USD | NT$44.00 1.4 USD | NT$4.15B 131.99M USD | 88.87 | NT$0.49 0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.00 0.83 USD |
-4.24
|
NT$3.84B 122.01M USD | NT$106.04K 3.37K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$3.84B 122.01M USD | 20.31 | NT$1.28 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$39.10 1.24 USD |
-2.37
|
NT$3.60B 114.37M USD | NT$820.00K 26.06K USD | NT$36.80 1.17 USD | NT$39.10 1.24 USD | NT$3.60B 114.37M USD | 16.92 | NT$2.31 0.07 USD | ||
| Panram International Corp. 8088.TWO | NT$57.80 1.84 USD |
-7.96
|
NT$3.52B 111.89M USD | NT$1.87M 59.41K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$3.52B 111.89M USD | 34.20 | NT$1.69 0.05 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.45 1.54 USD |
-7.18
|
NT$2.86B 91.02M USD | NT$315.40K 10.02K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$2.86B 91.02M USD | 74.53 | NT$0.65 0.02 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$49.90 1.59 USD |
-7.25
|
NT$2.81B 89.17M USD | NT$307.43K 9.77K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$2.81B 89.17M USD | 18.48 | NT$2.70 0.09 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$42.30 1.34 USD |
-6.52
|
NT$2.19B 69.64M USD | NT$133.77K 4.25K USD | NT$40.75 1.29 USD | NT$42.50 1.35 USD | NT$2.19B 69.64M USD | 19.49 | NT$2.17 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$55.70 1.77 USD |
-4.62
|
NT$2.07B 65.7M USD | NT$126.59K 4.02K USD | NT$52.90 1.68 USD | NT$57.50 1.83 USD | NT$2.07B 65.7M USD | 43.51 | NT$1.28 0.04 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$19.70 0.63 USD |
-7.29
|
NT$1.18B 37.61M USD | NT$834.08K 26.5K USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$1.18B 37.61M USD | 0 | -NT$1.07 -0.03 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.50 1 USD |
-7.35
|
NT$1.13B 35.79M USD | NT$282.21K 8.97K USD | NT$30.60 0.97 USD | NT$31.80 1.01 USD | NT$1.13B 35.79M USD | 68.47 | NT$0.46 0.01 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.85 0.54 USD |
-1.17
|
NT$1.01B 32.07M USD | NT$31.95K 1.02K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$1.01B 32.07M USD | 0 | -NT$7.65 -0.2 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$15.40 0.49 USD |
-8.88
|
NT$977.47M 31.06M USD | NT$852.54K 27.09K USD | NT$14.15 0.45 USD | NT$16.20 0.51 USD | NT$977.47M 31.06M USD | 513.33 | NT$0.03 0.0009 USD | ||
| Dexin Corporation 3349.TWO | NT$17.55 0.56 USD |
-2.5
|
NT$808.55M 25.69M USD | NT$33.25K 1.06K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$808.55M 25.69M USD | 0 | -NT$1.02 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.30 0.52 USD |
-8.94
|
NT$649.12M 20.63M USD | NT$138.30K 4.39K USD | NT$14.65 0.47 USD | NT$16.85 0.54 USD | NT$649.12M 20.63M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$10.10 0.32 USD |
-8.18
|
NT$642.58M 20.42M USD | NT$135.23K 4.3K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$642.58M 20.42M USD | 0 | -NT$2.23 -0.07 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$188.50 5.99 USD |
-1.05
|
NT$8.95B 284.42M USD | NT$30.60K 972.29 USD | NT$184.50 5.86 USD | NT$188.50 5.99 USD | NT$8.95B 284.42M USD | 9.67 | NT$19.49 0.62 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.85 0.82 USD |
-3.9
|
NT$1.94B 61.67M USD | NT$28.01K 889.99 USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.94B 61.67M USD | 34.93 | NT$0.74 0.02 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.10 0.96 USD |
-1.02
|
NT$1.81B 57.43M USD | NT$17.64K 560.39 USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$42.65 1.36 USD |
-4.16
|
NT$1.44B 45.6M USD | NT$26.05K 827.75 USD | NT$41.55 1.32 USD | NT$42.85 1.36 USD | NT$1.44B 45.6M USD | 15.97 | NT$2.67 0.08 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$4.02K 127.77 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.55 0.72 USD |
-4.04
|
NT$1.22B 38.78M USD | NT$27.26K 866.04 USD | NT$21.40 0.68 USD | NT$22.65 0.72 USD | NT$1.22B 38.78M USD | 12.25 | NT$1.84 0.06 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.50 1.48 USD |
0
|
NT$976.50M 31.03M USD | NT$1.03K 32.73 USD | NT$46.10 1.46 USD | NT$46.50 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$31.85 1.01 USD |
-4.5
|
NT$803.23M 25.52M USD | NT$43.34K 1.38K USD | NT$30.05 0.95 USD | NT$31.85 1.01 USD | NT$803.23M 25.52M USD | 1592.50 | NT$0.02 0.0006 USD | ||
| CGS International Inc. 5310.TWO | NT$23.80 0.76 USD |
0
|
NT$688.87M 21.89M USD | NT$6.00K 190.72 USD | NT$23.75 0.75 USD | NT$23.80 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$658.22M 20.92M USD | NT$10.10K 320.93 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$658.22M 20.92M USD | 0 | -NT$1.32 -0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$19.55 0.62 USD |
-6.24
|
NT$508.30M 16.15M USD | NT$4.06K 128.94 USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$508.30M 16.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.05 0.38 USD |
-5.49
|
NT$447.83M 14.23M USD | NT$19.01K 603.92 USD | NT$11.80 0.37 USD | NT$12.70 0.4 USD | NT$447.83M 14.23M USD | 31.71 | NT$0.38 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}