Result Page 3 for Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (459)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.75 0.66 USD |
-2.12
|
$1.64B 52.06M USD | $38.44K 1.22K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.64B 52.06M USD | 22.55 | $0.92 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.05 0.57 USD |
+6.16
|
$1.63B 51.72M USD | $2.35M 74.58K USD | $17 0.54 USD | $18.7 0.59 USD | $1.63B 51.72M USD | 0 | -$1.42 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $31.8 1.01 USD |
-2.9
|
$1.62B 51.54M USD | $31.45K 999.33 USD | $31.8 1.01 USD | $32.8 1.04 USD | $1.62B 51.54M USD | 96.36 | $0.33 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.8 0.63 USD |
-1.74
|
$1.62B 51.52M USD | $100.1K 3.18K USD | $19.8 0.63 USD | $20.1 0.64 USD | $1.62B 51.52M USD | 58.23 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.6 0.75 USD |
-0.63
|
$1.62B 51.34M USD | $53.5K 1.7K USD | $23.5 0.75 USD | $24 0.76 USD | $1.62B 51.34M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.1 0.42 USD |
-1.13
|
$1.59B 50.61M USD | $167.05K 5.31K USD | $13 0.41 USD | $13.5 0.43 USD | $1.59B 50.61M USD | 0 | -$0.84 -0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.4 1.12 USD |
-1.94
|
$1.57B 49.83M USD | $37K 1.18K USD | $35.45 1.13 USD | $36.4 1.16 USD | $1.57B 49.83M USD | 0 | -$1 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.4 1.12 USD |
-4.07
|
$1.56B 49.46M USD | $296.61K 9.42K USD | $35.35 1.12 USD | $36.4 1.16 USD | $1.56B 49.46M USD | 37.26 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.15 0.61 USD |
-2.79
|
$1.55B 49.15M USD | $168.98K 5.37K USD | $19.15 0.61 USD | $20.65 0.66 USD | $1.55B 49.15M USD | 17.25 | $1.11 0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.15 1.28 USD |
-0.25
|
$1.49B 47.4M USD | $32.94K 1.05K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.49B 47.4M USD | 35.21 | $1.14 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.8 2 USD |
-1.41
|
$1.45B 46.1M USD | $115.35K 3.67K USD | $62.8 2 USD | $64.3 2.04 USD | $1.45B 46.1M USD | 41.31 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.55 0.59 USD |
-0.8
|
$1.44B 45.81M USD | $56.55K 1.8K USD | $18.25 0.58 USD | $18.65 0.59 USD | $1.44B 45.81M USD | 33.12 | $0.56 0.02 USD | |
| ASEC International Corporation 6113.TWO | $27.3 0.87 USD |
+2.82
|
$1.43B 45.58M USD | $9.06M 287.98K USD | $27 0.86 USD | $29.15 0.93 USD | $1.43B 45.58M USD | 546.00 | $0.05 0.001 USD | |
| ACULA Technology Corp. 3434.TWO | $50.1 1.59 USD |
-2.34
|
$1.4B 44.62M USD | $808.02K 25.68K USD | $49.8 1.58 USD | $51.3 1.63 USD | $1.4B 44.62M USD | 28.30 | $1.77 0.06 USD | |
| Xander International Corp. 6118.TWO | $15.1 0.48 USD |
-1.63
|
$1.37B 43.61M USD | $48.32K 1.54K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.37B 43.61M USD | 40.81 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.05 0.89 USD |
+0.18
|
$1.31B 41.51M USD | $15K 476.66 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.31B 41.51M USD | 70.12 | $0.4 0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.3 0.65 USD |
-4.25
|
$1.3B 41.45M USD | $179.92K 5.72K USD | $20.15 0.64 USD | $21 0.67 USD | $1.3B 41.45M USD | 0 | -$1.92 -0.06 USD | |
| Antec Inc. 6276.TWO | $59 1.87 USD |
-1.34
|
$1.3B 41.32M USD | $150.96K 4.8K USD | $58 1.84 USD | $60.8 1.93 USD | $1.3B 41.32M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.2 1.31 USD |
-0.6
|
$1.29B 40.95M USD | $14.65K 465.51 USD | $41 1.3 USD | $42 1.33 USD | $1.29B 40.95M USD | 31.45 | $1.31 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.4 0.49 USD |
-2.53
|
$1.28B 40.65M USD | $42.21K 1.34K USD | $15.35 0.49 USD | $16 0.51 USD | $1.28B 40.65M USD | 26.55 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.9 0.7 USD |
+1.86
|
$1.26B 39.93M USD | $403.38K 12.82K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.26B 39.93M USD | 0 | -$0.08 -0.002 USD | |
| K WAY Information Corporation 5201.TWO | $40.6 1.29 USD |
-1.81
|
$1.25B 39.57M USD | $249.96K 7.94K USD | $40.4 1.28 USD | $41.35 1.31 USD | $1.25B 39.57M USD | 25.69 | $1.58 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.25 1.18 USD |
-4.61
|
$1.22B 38.75M USD | $430.1K 13.67K USD | $37 1.18 USD | $39.7 1.26 USD | $1.22B 38.75M USD | 0 | -$4.64 -0.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.95 1.4 USD |
-2.98
|
$1.14B 36.31M USD | $57.19K 1.82K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.14B 36.31M USD | 0 | -$0.74 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
+0.31
|
$1.14B 36.09M USD | $47.24K 1.5K USD | $16 0.51 USD | $16.2 0.51 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.55 0.65 USD |
-0.24
|
$1.13B 35.92M USD | $30.56K 971.18 USD | $20.55 0.65 USD | $20.9 0.66 USD | $1.13B 35.92M USD | 0 | -$0.81 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.25 0.29 USD |
+0.43
|
$1.09B 34.73M USD | $18.02K 572.5 USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.09B 34.73M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.85 0.6 USD |
-1.05
|
$1.06B 33.68M USD | $181.19K 5.76K USD | $18.85 0.6 USD | $19.4 0.62 USD | $1.06B 33.68M USD | 21.17 | $0.89 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
-0.28
|
$1.05B 33.41M USD | $184.91K 5.88K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.6 1.26 USD |
-2.58
|
$1.02B 32.56M USD | $336.99K 10.71K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.02B 32.56M USD | 0 | -$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.6 0.53 USD |
-1.48
|
$1.01B 32.15M USD | $30.76K 977.53 USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.01B 32.15M USD | 0 | -$2.36 -0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.95 0.63 USD |
-0.99
|
$997.5M 31.7M USD | $24K 762.61 USD | $19.8 0.63 USD | $20.4 0.65 USD | $997.5M 31.7M USD | 26.60 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-1.07
|
$953.53M 30.3M USD | $18K 572.05 USD | $13.85 0.44 USD | $14 0.44 USD | $953.53M 30.3M USD | 60.21 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.05 0.38 USD |
-1.63
|
$920.64M 29.25M USD | $15K 476.76 USD | $12.05 0.38 USD | $12.1 0.38 USD | $920.64M 29.25M USD | 0 | -$0.61 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.2 1.25 USD |
-2.12
|
$913.31M 29.02M USD | $83.13K 2.64K USD | $39.2 1.25 USD | $40.45 1.29 USD | $913.31M 29.02M USD | 18.23 | $2.15 0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.66 0.31 USD |
-3.88
|
$885.13M 28.13M USD | $248.58K 7.9K USD | $9.65 0.31 USD | $10.15 0.32 USD | $885.13M 28.13M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
-0.85
|
$826.11M 26.25M USD | $23.01K 731.18 USD | $23.25 0.74 USD | $23.85 0.76 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
-1.4
|
$736.73M 23.41M USD | $65.77K 2.09K USD | $10.6 0.34 USD | $10.7 0.34 USD | $736.73M 23.41M USD | 13.94 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.6 0.43 USD |
-6.21
|
$626.73M 19.91M USD | $280.37K 8.91K USD | $13.5 0.43 USD | $14.5 0.46 USD | $626.73M 19.91M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
+0.41
|
$9.34B 296.69M USD | $22.34K 709.8 USD | $122 3.88 USD | $122.5 3.89 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
-1.27
|
$9.19B 292.06M USD | $2.43K 77.28 USD | $194 6.16 USD | $194.5 6.18 USD | $9.19B 292.06M USD | 13.34 | $14.54 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $147 4.67 USD |
-0.34
|
$9.19B 291.94M USD | $6.25K 198.69 USD | $147 4.67 USD | $147.5 4.69 USD | $9.19B 291.94M USD | 16.66 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $177.5 5.64 USD |
-2.47
|
$8.68B 275.87M USD | $62.47K 1.99K USD | $177 5.62 USD | $184.5 5.86 USD | $8.68B 275.87M USD | 20.44 | $8.68 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110 3.5 USD |
-0.9
|
$7.59B 241.23M USD | $62.72K 1.99K USD | $110 3.5 USD | $112.5 3.57 USD | $7.59B 241.23M USD | 18.61 | $5.91 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $76.9 2.44 USD |
-2.04
|
$6.81B 216.4M USD | $16.1K 511.45 USD | $76.9 2.44 USD | $78.5 2.49 USD | $6.81B 216.4M USD | 35.11 | $2.19 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.5B 174.83M USD | $3K 95.33 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.5B 174.83M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180.5 5.74 USD |
-1.63
|
$5.41B 172.06M USD | $32.62K 1.04K USD | $180.5 5.74 USD | $182 5.78 USD | $5.41B 172.06M USD | 18.21 | $9.91 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $89 2.83 USD |
-2.2
|
$5.35B 169.85M USD | $57.37K 1.82K USD | $89 2.83 USD | $91 2.89 USD | $5.35B 169.85M USD | 13.48 | $6.6 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.2 2.68 USD |
-2.66
|
$5.31B 168.84M USD | $138.9K 4.41K USD | $84 2.67 USD | $86.2 2.74 USD | $5.31B 168.84M USD | 22.57 | $3.73 0.12 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $166.5 5.29 USD |
+0.91
|
$5.01B 159.3M USD | $15.1K 479.81 USD | $165.5 5.26 USD | $166.5 5.29 USD | $5.01B 159.3M USD | 13.20 | $12.61 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
0
|
$4.88B 155.11M USD | $209 6.64 USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.88B 155.11M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
0
|
$4.58B 145.68M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $162.5 5.16 USD |
-0.31
|
$4.58B 145.67M USD | $2K 63.55 USD | $162.5 5.16 USD | $163 5.18 USD | $4.58B 145.67M USD | 14.04 | $11.57 0.37 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $193 6.13 USD |
-1.28
|
$4.42B 140.38M USD | $19.85K 630.83 USD | $193 6.13 USD | $197 6.26 USD | $4.42B 140.38M USD | 37.69 | $5.12 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $83.4 2.65 USD |
-2.23
|
$4.34B 137.8M USD | $19K 603.73 USD | $83.4 2.65 USD | $85.6 2.72 USD | $4.34B 137.8M USD | 16.19 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168.5 5.35 USD |
-0.88
|
$4.26B 135.23M USD | $10.25K 325.54 USD | $167 5.31 USD | $168.5 5.35 USD | $4.26B 135.23M USD | 25.07 | $6.72 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.4 2.52 USD |
-0.25
|
$4.04B 128.4M USD | $7.26K 230.56 USD | $79.4 2.52 USD | $79.7 2.53 USD | $4.04B 128.4M USD | 14.70 | $5.4 0.17 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $155 4.93 USD |
-0.64
|
$4.01B 127.54M USD | $12.08K 383.78 USD | $157 4.99 USD | $157 4.99 USD | $4.01B 127.54M USD | 23.20 | $6.68 0.21 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.6 2.85 USD |
-0.22
|
$3.79B 120.36M USD | $4K 127.2 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.79B 120.36M USD | 18.32 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.6 1.86 USD |
-1.35
|
$3.75B 119.11M USD | $27.1K 861.11 USD | $58.4 1.86 USD | $59.2 1.88 USD | $3.75B 119.11M USD | 26.16 | $2.24 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.2 2.33 USD |
-2.14
|
$3.73B 118.37M USD | $49.87K 1.58K USD | $73 2.32 USD | $74.8 2.38 USD | $3.73B 118.37M USD | 14.58 | $5.02 0.16 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $124 3.94 USD |
+4.64
|
$3.52B 111.84M USD | $225.45K 7.16K USD | $119 3.78 USD | $124.5 3.96 USD | $3.52B 111.84M USD | 11.58 | $10.7 0.34 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.55 0.94 USD |
-0.67
|
$3.5B 111.06M USD | $206.05K 6.55K USD | $29.55 0.94 USD | $29.8 0.95 USD | $3.5B 111.06M USD | 12.11 | $2.44 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $112 3.56 USD |
-1.32
|
$3.45B 109.75M USD | $16.2K 514.85 USD | $111.5 3.54 USD | $113 3.59 USD | $3.45B 109.75M USD | 26.85 | $4.17 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.85 1.36 USD |
-0.58
|
$3.26B 103.69M USD | $14K 444.89 USD | $42.55 1.35 USD | $43.1 1.37 USD | $3.26B 103.69M USD | 10.65 | $4.02 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $70 2.22 USD |
-0.85
|
$3.24B 103.08M USD | $19.56K 621.62 USD | $69.5 2.21 USD | $70 2.22 USD | $3.24B 103.08M USD | 12.34 | $5.67 0.18 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.15 1.05 USD |
-1.04
|
$3.23B 102.7M USD | $23.21K 737.47 USD | $33.1 1.05 USD | $33.5 1.06 USD | $3.23B 102.7M USD | 663.00 | $0.05 0.001 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $50.7 1.61 USD |
-0.59
|
$3.15B 100.03M USD | $16.86K 535.79 USD | $50.7 1.61 USD | $50.9 1.62 USD | $3.15B 100.03M USD | 15.00 | $3.38 0.11 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.75 0.98 USD |
-2.22
|
$3.08B 97.71M USD | $76.75K 2.44K USD | $30.75 0.98 USD | $31.45 1 USD | $3.08B 97.71M USD | 9.09 | $3.38 0.11 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $101.5 3.23 USD |
-0.98
|
$3.06B 97.12M USD | $13.21K 419.78 USD | $101.5 3.23 USD | $104 3.3 USD | $3.06B 97.12M USD | 14.37 | $7.06 0.22 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.8 2.22 USD |
-0.57
|
$3.05B 96.9M USD | $23K 730.86 USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.05B 96.9M USD | 14.48 | $4.82 0.15 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.4 0.9 USD |
-1.05
|
$3.04B 96.6M USD | $81.98K 2.6K USD | $28.2 0.9 USD | $28.75 0.91 USD | $3.04B 96.6M USD | 13.08 | $2.17 0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
-0.34
|
$2.97B 94.27M USD | $4.01K 127.32 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.4 0.62 USD |
-1.02
|
$2.84B 90.29M USD | $71.52K 2.27K USD | $19.35 0.61 USD | $19.6 0.62 USD | $2.84B 90.29M USD | 11.90 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $62.8 2 USD |
-2.18
|
$2.79B 88.69M USD | $118.7K 3.77K USD | $62.9 2 USD | $65 2.07 USD | $2.79B 88.69M USD | 299.04 | $0.21 0.006 USD | |
| Intumit, Inc. 7547.TWO | $92.4 2.94 USD |
+9.87
|
$2.68B 85.15M USD | $200.83K 6.38K USD | $84 2.67 USD | $94.2 2.99 USD | $2.68B 85.15M USD | 41.80 | $2.21 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | $80.5 2.56 USD |
-0.98
|
$2.57B 81.54M USD | $9K 285.98 USD | $80.5 2.56 USD | $81.1 2.58 USD | $2.57B 81.54M USD | 11.24 | $7.16 0.23 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
+0.98
|
$2.5B 79.41M USD | $49.91K 1.59K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.5B 79.41M USD | 26.05 | $1.38 0.04 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83 2.64 USD |
-4.22
|
$2.49B 79.23M USD | $136.34K 4.33K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.49B 79.23M USD | 17.18 | $4.83 0.15 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-0.39
|
$2.49B 79.09M USD | $4K 127.1 USD | $36.75 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 12.33 | $3.08 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.5 1.13 USD |
-2.61
|
$2.42B 76.86M USD | $35.32K 1.12K USD | $35.5 1.13 USD | $36.1 1.15 USD | $2.42B 76.86M USD | 0 | -$0.84 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37 1.18 USD |
-1.07
|
$2.36B 74.89M USD | $26.54K 843.16 USD | $37 1.18 USD | $37.4 1.19 USD | $2.36B 74.89M USD | 20.78 | $1.78 0.06 USD | |
| Ruby Tech Corporation 8048.TWO | $40.55 1.29 USD |
-1.46
|
$2.34B 74.35M USD | $45.84K 1.46K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.34B 74.35M USD | 20.27 | $2 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41 1.3 USD |
-1.68
|
$2.31B 73.27M USD | $29.87K 949.16 USD | $41 1.3 USD | $41.6 1.32 USD | $2.31B 73.27M USD | 16.46 | $2.49 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.4 1.89 USD |
-0.17
|
$2.22B 70.59M USD | $4K 127.1 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.22B 70.59M USD | 16.40 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
+0.78
|
$2.21B 70.31M USD | $10.37K 329.64 USD | $64.3 2.04 USD | $66.1 2.1 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.6 1.48 USD |
-2.1
|
$2.2B 69.84M USD | $18.24K 579.45 USD | $46.5 1.48 USD | $47.25 1.5 USD | $2.2B 69.84M USD | 34.77 | $1.34 0.04 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.25 1.18 USD |
-0.8
|
$2.19B 69.74M USD | $10.01K 318.01 USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.19B 69.74M USD | 10.64 | $3.5 0.11 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.5 1.86 USD |
-0.51
|
$2.19B 69.6M USD | $20.06K 637.29 USD | $58.5 1.86 USD | $59 1.87 USD | $2.19B 69.6M USD | 13.23 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.5 1.57 USD |
+2.27
|
$2.18B 69.18M USD | $3.05K 96.95 USD | $49.5 1.57 USD | $50 1.59 USD | $2.18B 69.18M USD | 32.56 | $1.52 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100 3.18 USD |
0
|
$2.15B 68.39M USD | $3.01K 95.77 USD | $99.2 3.15 USD | $101.5 3.23 USD | $2.15B 68.39M USD | 27.02 | $3.7 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $103 3.27 USD |
-3.29
|
$2.15B 68.23M USD | $8.11K 257.73 USD | $103 3.27 USD | $107 3.4 USD | $2.15B 68.23M USD | 26.82 | $3.84 0.12 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $50 1.59 USD |
+0.6
|
$2.12B 67.24M USD | $6.09K 193.35 USD | $49.65 1.58 USD | $50 1.59 USD | $2.12B 67.24M USD | 12.62 | $3.96 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||