Result Page 3 for Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (459)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simula Technology Inc. 3511.TWO | $20.85 0.66 USD |
-0.24
|
$1.67B 52.98M USD | $73.46K 2.33K USD | $21.1 0.67 USD | $21.5 0.68 USD | $1.67B 52.98M USD | 0 | -$0.91 -0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.3 0.65 USD |
-0.25
|
$1.66B 52.82M USD | $102.86K 3.27K USD | $20.15 0.64 USD | $20.35 0.65 USD | $1.66B 52.82M USD | 59.70 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21 0.67 USD |
-0.94
|
$1.66B 52.69M USD | $159.49K 5.07K USD | $20.75 0.66 USD | $21.2 0.67 USD | $1.66B 52.69M USD | 23.07 | $0.91 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.8 0.76 USD |
-0.21
|
$1.63B 51.78M USD | $104.86K 3.33K USD | $23.65 0.75 USD | $24.05 0.76 USD | $1.63B 51.78M USD | 0 | -$0.2 -0.006 USD | |
| Chander Electronics Corp. 8068.TWO | $20.1 0.64 USD |
+1.01
|
$1.62B 51.58M USD | $58.24K 1.85K USD | $19.75 0.63 USD | $20.15 0.64 USD | $1.62B 51.58M USD | 18.27 | $1.1 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
0
|
$1.62B 51.39M USD | $65.83K 2.09K USD | $20 0.64 USD | $20.4 0.65 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.35 0.84 USD |
-1.5
|
$1.61B 51.22M USD | $56.9K 1.81K USD | $26.1 0.83 USD | $27.2 0.86 USD | $1.61B 51.22M USD | 0 | -$2.65 -0.08 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.8 0.57 USD |
0
|
$1.61B 51M USD | $189.61K 6.02K USD | $17.6 0.56 USD | $17.9 0.57 USD | $1.61B 51M USD | 0 | -$1.42 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.5 1.32 USD |
0
|
$1.59B 50.66M USD | $24K 762.61 USD | $41.5 1.32 USD | $41.8 1.33 USD | $1.59B 50.66M USD | 0 | -$4.35 -0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.85 1.11 USD |
+1.01
|
$1.53B 48.69M USD | $319.04K 10.14K USD | $33.95 1.08 USD | $34.6 1.1 USD | $1.53B 48.69M USD | 36.30 | $0.96 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $54.5 1.73 USD |
-1.09
|
$1.53B 48.54M USD | $1.87M 59.34K USD | $54 1.72 USD | $55.8 1.77 USD | $1.53B 48.54M USD | 31.14 | $1.75 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.15 1.09 USD |
+2.25
|
$1.51B 48.07M USD | $32.11K 1.02K USD | $33.3 1.06 USD | $33.5 1.06 USD | $1.51B 48.07M USD | 0 | -$1.02 -0.03 USD | |
| Mildex Optical Inc. 4729.TWO | $18.75 0.6 USD |
-0.27
|
$1.46B 46.31M USD | $58.15K 1.85K USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.46B 46.31M USD | 33.48 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.7 1.99 USD |
+1.13
|
$1.45B 46.03M USD | $133.59K 4.24K USD | $61.4 1.95 USD | $64 2.03 USD | $1.45B 46.03M USD | 40.71 | $1.54 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.7 0.5 USD |
+1.29
|
$1.43B 45.34M USD | $59.07K 1.88K USD | $15.6 0.5 USD | $15.8 0.5 USD | $1.43B 45.34M USD | 41.31 | $0.38 0.01 USD | |
| ASEC International Corporation 6113.TWO | $26.7 0.85 USD |
+3.89
|
$1.4B 44.58M USD | $1.35M 42.88K USD | $25.55 0.81 USD | $26.85 0.85 USD | $1.4B 44.58M USD | 534.00 | $0.05 0.001 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.05 1.34 USD |
+1.08
|
$1.32B 41.8M USD | $291.07K 9.25K USD | $40.1 1.27 USD | $42.2 1.34 USD | $1.32B 41.8M USD | 31.85 | $1.32 0.04 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
-1.75
|
$1.3B 41.43M USD | $48.1K 1.53K USD | $28.05 0.89 USD | $28.5 0.91 USD | $1.3B 41.43M USD | 71.79 | $0.39 0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.6 0.72 USD |
-1.09
|
$1.3B 41.2M USD | $138.65K 4.41K USD | $22.65 0.72 USD | $23 0.73 USD | $1.3B 41.2M USD | 0 | -$0.08 -0.002 USD | |
| Antec Inc. 6276.TWO | $58.2 1.85 USD |
-6.73
|
$1.28B 40.76M USD | $998.8K 31.74K USD | $57.5 1.83 USD | $61.5 1.95 USD | $1.28B 40.76M USD | 0 | -$0.88 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.8 0.63 USD |
+0.51
|
$1.27B 40.43M USD | $385.12K 12.24K USD | $19.7 0.63 USD | $20.5 0.65 USD | $1.27B 40.43M USD | 0 | -$1.93 -0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.3 0.49 USD |
-1.92
|
$1.27B 40.39M USD | $40.83K 1.3K USD | $15.1 0.48 USD | $15.3 0.49 USD | $1.27B 40.39M USD | 26.84 | $0.57 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.85 1.49 USD |
+0.75
|
$1.22B 38.71M USD | $114.87K 3.65K USD | $46.7 1.48 USD | $47.5 1.51 USD | $1.22B 38.71M USD | 0 | -$0.74 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $39.05 1.24 USD |
+0.64
|
$1.2B 38.06M USD | $286.06K 9.09K USD | $39.05 1.24 USD | $39.4 1.25 USD | $1.2B 38.06M USD | 24.55 | $1.59 0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.9 0.66 USD |
0
|
$1.15B 36.53M USD | $43.14K 1.37K USD | $20.75 0.66 USD | $21.05 0.67 USD | $1.15B 36.53M USD | 0 | -$0.81 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.62
|
$1.13B 35.98M USD | $22.24K 706.68 USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.13B 35.98M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43.7 1.39 USD |
-4.59
|
$1.13B 35.93M USD | $1.4M 44.34K USD | $41.25 1.31 USD | $44.65 1.42 USD | $1.13B 35.93M USD | 0 | -$0.14 -0.004 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.4 0.62 USD |
+0.52
|
$1.09B 34.66M USD | $2.51M 79.72K USD | $19.35 0.61 USD | $20.8 0.66 USD | $1.09B 34.66M USD | 21.79 | $0.89 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.2 0.29 USD |
-1.6
|
$1.09B 34.55M USD | $141.96K 4.51K USD | $9.11 0.29 USD | $9.42 0.3 USD | $1.09B 34.55M USD | 0 | -$0.2 -0.006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
-2.78
|
$1.05B 33.41M USD | $2.29M 72.75K USD | $17.15 0.54 USD | $17.75 0.56 USD | $1.05B 33.41M USD | 0 | -$1.31 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.9 0.66 USD |
+0.24
|
$1.05B 33.21M USD | $45.38K 1.44K USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.05B 33.21M USD | 27.86 | $0.75 0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-8.15
|
$1.03B 32.73M USD | $666.49K 21.18K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.03B 32.73M USD | 0 | -$2.17 -0.06 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $44.15 1.4 USD |
-4.85
|
$1.03B 32.69M USD | $458.33K 14.56K USD | $44 1.4 USD | $46.5 1.48 USD | $1.03B 32.69M USD | 21.64 | $2.04 0.06 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.1 0.45 USD |
+1.08
|
$970.74M 30.85M USD | $45.02K 1.43K USD | $14 0.44 USD | $14.25 0.45 USD | $970.74M 30.85M USD | 61.30 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-0.4
|
$947.38M 30.1M USD | $61.01K 1.94K USD | $12.4 0.39 USD | $12.6 0.4 USD | $947.38M 30.1M USD | 0 | -$0.61 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.57 0.3 USD |
+0.31
|
$876.89M 27.86M USD | $68.25K 2.17K USD | $9.4 0.3 USD | $9.74 0.31 USD | $876.89M 27.86M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $24.1 0.77 USD |
-2.63
|
$856.31M 27.21M USD | $365.06K 11.6K USD | $23.6 0.75 USD | $24.55 0.78 USD | $856.31M 27.21M USD | 13.61 | $1.77 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.9 0.35 USD |
+1.4
|
$754.07M 23.96M USD | $146.81K 4.67K USD | $10.8 0.34 USD | $11.15 0.35 USD | $754.07M 23.96M USD | 14.34 | $0.76 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.75 0.21 USD |
+0.75
|
$753.83M 23.95M USD | $45.37K 1.44K USD | $6.6 0.21 USD | $6.8 0.22 USD | $753.83M 23.95M USD | 13.77 | $0.49 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-5.43
|
$562.22M 17.86M USD | $296.92K 9.43K USD | $11.9 0.38 USD | $13.05 0.41 USD | $562.22M 17.86M USD | 0 | -$1.22 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $201 6.39 USD |
+4.42
|
$9.52B 302.6M USD | $83.59K 2.66K USD | $195 6.2 USD | $204.5 6.5 USD | $9.52B 302.6M USD | 13.24 | $15.18 0.48 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+1.23
|
$9.38B 297.9M USD | $85.78K 2.73K USD | $122 3.88 USD | $123.5 3.92 USD | $9.38B 297.9M USD | 14.40 | $8.54 0.27 USD | |
| Planet Technology Corporation 6263.TWO | $146.5 4.66 USD |
+0.34
|
$9.16B 290.95M USD | $39.6K 1.26K USD | $146 4.64 USD | $147.5 4.69 USD | $9.16B 290.95M USD | 16.55 | $8.85 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $183 5.81 USD |
0
|
$8.95B 284.42M USD | $59.19K 1.88K USD | $181 5.75 USD | $184.5 5.86 USD | $8.95B 284.42M USD | 21.10 | $8.67 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $112 3.56 USD |
0
|
$7.73B 245.62M USD | $190.36K 6.05K USD | $112 3.56 USD | $114.5 3.64 USD | $7.73B 245.62M USD | 18.98 | $5.9 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $72.3 2.3 USD |
-2.95
|
$7.07B 224.6M USD | $197.73K 6.28K USD | $72 2.29 USD | $74.1 2.35 USD | $7.07B 224.6M USD | 18.35 | $3.94 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77.9 2.48 USD |
+4.85
|
$6.9B 219.21M USD | $70.44K 2.24K USD | $74.3 2.36 USD | $77 2.45 USD | $6.9B 219.21M USD | 33.86 | $2.3 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33 1.05 USD |
0
|
$5.66B 179.73M USD | $5.09K 161.67 USD | $32.9 1.05 USD | $33 1.05 USD | $5.66B 179.73M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $185.5 5.89 USD |
-0.27
|
$5.56B 176.83M USD | $19.23K 610.91 USD | $184 5.85 USD | $186 5.91 USD | $5.56B 176.83M USD | 18.71 | $9.91 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $90.6 2.88 USD |
+0.89
|
$5.44B 172.9M USD | $42.15K 1.34K USD | $89.7 2.85 USD | $91 2.89 USD | $5.44B 172.9M USD | 13.60 | $6.66 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $169.5 5.39 USD |
-0.59
|
$5.1B 162.17M USD | $265.62K 8.44K USD | $164 5.21 USD | $175 5.56 USD | $5.1B 162.17M USD | 13.52 | $12.53 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27 0.86 USD |
-0.74
|
$4.93B 156.56M USD | $17.14K 544.76 USD | $26.85 0.85 USD | $27.3 0.87 USD | $4.93B 156.56M USD | 0 | -$1.42 -0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $169.5 5.39 USD |
-0.29
|
$4.78B 151.94M USD | $6.31K 200.53 USD | $168 5.34 USD | $168.5 5.35 USD | $4.78B 151.94M USD | 14.63 | $11.58 0.37 USD | |
| Analog Integrations Corporation 6291.TWO | $90.4 2.87 USD |
+2.03
|
$4.7B 149.37M USD | $37.39K 1.19K USD | $88.8 2.82 USD | $92.5 2.94 USD | $4.7B 149.37M USD | 17.21 | $5.25 0.17 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73.5 2.34 USD |
-0.54
|
$4.62B 146.67M USD | $21.18K 672.91 USD | $72.8 2.31 USD | $74.5 2.37 USD | $4.62B 146.67M USD | 20.58 | $3.57 0.11 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $199 6.32 USD |
+5.57
|
$4.56B 144.74M USD | $181.02K 5.75K USD | $192 6.1 USD | $203 6.45 USD | $4.56B 144.74M USD | 36.78 | $5.41 0.17 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $169 5.37 USD |
+6.62
|
$4.38B 139.06M USD | $319.48K 10.15K USD | $158.5 5.04 USD | $174 5.53 USD | $4.38B 139.06M USD | 23.76 | $7.11 0.23 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164.5 5.23 USD |
-2.95
|
$4.15B 132.02M USD | $289.66K 9.2K USD | $165 5.24 USD | $172 5.47 USD | $4.15B 132.02M USD | 25.26 | $6.51 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $108.5 3.45 USD |
-1.36
|
$4.13B 131.36M USD | $104.66K 3.33K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.13B 131.36M USD | 15.52 | $6.99 0.22 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.7 2.53 USD |
0
|
$4.06B 128.89M USD | $45.67K 1.45K USD | $79.6 2.53 USD | $79.9 2.54 USD | $4.06B 128.89M USD | 14.75 | $5.4 0.17 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.3 2.46 USD |
0
|
$3.93B 125M USD | $29.65K 942.04 USD | $76.6 2.43 USD | $77.7 2.47 USD | $3.93B 125M USD | 15.39 | $5.02 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.7 1.9 USD |
+0.34
|
$3.82B 121.34M USD | $73.24K 2.33K USD | $58.9 1.87 USD | $60 1.91 USD | $3.82B 121.34M USD | 26.65 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
0
|
$3.8B 120.89M USD | $7.84K 249.12 USD | $88 2.8 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.45 0.97 USD |
+0.5
|
$3.6B 114.44M USD | $88.52K 2.81K USD | $30.3 0.96 USD | $30.5 0.97 USD | $3.6B 114.44M USD | 12.42 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $116 3.69 USD |
+1.31
|
$3.58B 113.67M USD | $134.86K 4.29K USD | $113.5 3.61 USD | $117 3.72 USD | $3.58B 113.67M USD | 27.88 | $4.16 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.4 1.73 USD |
-0.91
|
$3.38B 107.33M USD | $93.99K 2.99K USD | $54 1.72 USD | $55.2 1.75 USD | $3.38B 107.33M USD | 16.23 | $3.35 0.11 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $117.5 3.73 USD |
+0.43
|
$3.34B 105.98M USD | $56.75K 1.8K USD | $116 3.69 USD | $117.5 3.73 USD | $3.34B 105.98M USD | 10.93 | $10.75 0.34 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43 1.37 USD |
+0.23
|
$3.27B 104.05M USD | $18.1K 575.07 USD | $42.8 1.36 USD | $43 1.37 USD | $3.27B 104.05M USD | 10.66 | $4.03 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $70 2.22 USD |
+0.14
|
$3.24B 103.08M USD | $9.36K 297.32 USD | $69.5 2.21 USD | $70 2.22 USD | $3.24B 103.08M USD | 12.34 | $5.67 0.18 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.95 0.95 USD |
+0.17
|
$3.21B 101.87M USD | $71.35K 2.27K USD | $29.9 0.95 USD | $30.1 0.96 USD | $3.21B 101.87M USD | 13.80 | $2.17 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104 3.3 USD |
-0.48
|
$3.13B 99.51M USD | $102.1K 3.24K USD | $103 3.27 USD | $105.5 3.35 USD | $3.13B 99.51M USD | 14.79 | $7.03 0.22 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.9 0.63 USD |
-0.5
|
$2.91B 92.61M USD | $82.13K 2.61K USD | $19.85 0.63 USD | $20.05 0.64 USD | $2.91B 92.61M USD | 12.28 | $1.62 0.05 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.6 2.72 USD |
-1.38
|
$2.91B 92.54M USD | $29.63K 941.44 USD | $84.8 2.69 USD | $86.9 2.76 USD | $2.91B 92.54M USD | 8.97 | $9.54 0.3 USD | |
| Macroblock, Inc. 3527.TWO | $59.2 1.88 USD |
-1.5
|
$2.63B 83.61M USD | $21.13K 671.54 USD | $59.3 1.88 USD | $59.4 1.89 USD | $2.63B 83.61M USD | 281.90 | $0.21 0.006 USD | |
| Godex International Co., Ltd 4987.TWO | $81.2 2.58 USD |
+0.37
|
$2.59B 82.25M USD | $11.71K 371.96 USD | $80.9 2.57 USD | $81.6 2.59 USD | $2.59B 82.25M USD | 11.29 | $7.19 0.23 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.9 1.2 USD |
0
|
$2.58B 82.05M USD | $56K 1.78K USD | $36.65 1.16 USD | $37.85 1.2 USD | $2.58B 82.05M USD | 0 | -$0.84 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.8 1.26 USD |
+0.63
|
$2.54B 80.56M USD | $103.53K 3.29K USD | $39.65 1.26 USD | $40.05 1.27 USD | $2.54B 80.56M USD | 22.23 | $1.79 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36 1.14 USD |
-1.23
|
$2.5B 79.52M USD | $49.21K 1.56K USD | $35.65 1.13 USD | $37.3 1.19 USD | $2.5B 79.52M USD | 26.47 | $1.36 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $3K 95.33 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $42.05 1.34 USD |
-0.24
|
$2.43B 77.1M USD | $136.37K 4.33K USD | $41.15 1.31 USD | $42.25 1.34 USD | $2.43B 77.1M USD | 21.13 | $1.99 0.06 USD | |
| Intumit, Inc. 7547.TWO | $82.7 2.63 USD |
+3.37
|
$2.4B 76.21M USD | $235.22K 7.47K USD | $72.9 2.32 USD | $83 2.64 USD | $2.4B 76.21M USD | 37.42 | $2.21 0.07 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.5 1.35 USD |
-1.51
|
$2.39B 75.95M USD | $73.91K 2.35K USD | $42.5 1.35 USD | $43 1.37 USD | $2.39B 75.95M USD | 17.27 | $2.46 0.08 USD | |
| Feature Integration Technology Inc. 4951.TWO | $68.8 2.19 USD |
+1.33
|
$2.35B 74.65M USD | $134K 4.26K USD | $67.4 2.14 USD | $69.1 2.2 USD | $2.35B 74.65M USD | 15.15 | $4.54 0.14 USD | |
| Sentelic Corporation 4945.TWO | $78 2.48 USD |
+2.09
|
$2.34B 74.41M USD | $170.08K 5.4K USD | $76.8 2.44 USD | $78.8 2.5 USD | $2.34B 74.41M USD | 24.14 | $3.23 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.5 1.99 USD |
0
|
$2.34B 74.36M USD | $112.55K 3.58K USD | $61.9 1.97 USD | $63.7 2.02 USD | $2.34B 74.36M USD | 14.14 | $4.42 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.4 1.54 USD |
+0.21
|
$2.28B 72.54M USD | $35.09K 1.12K USD | $47.7 1.52 USD | $48.95 1.56 USD | $2.28B 72.54M USD | 36.11 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.3 1.88 USD |
-0.34
|
$2.22B 70.47M USD | $20.86K 662.9 USD | $59 1.87 USD | $59.5 1.89 USD | $2.22B 70.47M USD | 16.42 | $3.61 0.11 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.45 1.19 USD |
0
|
$2.21B 70.11M USD | $49.01K 1.56K USD | $37.2 1.18 USD | $38 1.21 USD | $2.21B 70.11M USD | 10.69 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $52 1.65 USD |
-0.95
|
$2.2B 69.93M USD | $1.49K 47.19 USD | $52.5 1.67 USD | $52.5 1.67 USD | $2.2B 69.93M USD | 13.26 | $3.92 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $105.5 3.35 USD |
+2.93
|
$2.2B 69.89M USD | $21.27K 675.92 USD | $102.5 3.26 USD | $103 3.27 USD | $2.2B 69.89M USD | 26.64 | $3.96 0.13 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49 1.56 USD |
+1.24
|
$2.16B 68.48M USD | $7.1K 225.64 USD | $48.45 1.54 USD | $49.45 1.57 USD | $2.16B 68.48M USD | 31.81 | $1.54 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.25 0.9 USD |
+1.44
|
$2.13B 67.77M USD | $54.26K 1.72K USD | $27.65 0.88 USD | $28.3 0.9 USD | $2.13B 67.77M USD | 12.89 | $2.19 0.07 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.05 1.27 USD |
-1.6
|
$2.13B 67.68M USD | $115.21K 3.66K USD | $39.75 1.26 USD | $41 1.3 USD | $2.13B 67.68M USD | 47.11 | $0.85 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||