Trang kết quả 3 cho Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (459)
Taipei Exchange (459)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (459)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
+0.2
|
$1.67B 53.08M USD | $681.53K 21.66K USD | $48.85 1.55 USD | $51.5 1.64 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.2 1.37 USD |
+2.61
|
$1.66B 52.74M USD | $119.01K 3.78K USD | $41.35 1.31 USD | $43.3 1.38 USD | $1.66B 52.74M USD | 0 | -$4.35 -0.1 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.1 0.86 USD |
-0.73
|
$1.66B 52.68M USD | $42.03K 1.34K USD | $26.85 0.85 USD | $27.4 0.87 USD | $1.66B 52.68M USD | 0 | -$2.69 -0.08 USD | |
| Prolific Technology Inc. 6233.TWO | $20.5 0.65 USD |
+0.99
|
$1.65B 52.28M USD | $88.44K 2.81K USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.65B 52.28M USD | 60.29 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.65 0.75 USD |
+1.72
|
$1.62B 51.45M USD | $139.69K 4.44K USD | $23.1 0.73 USD | $23.65 0.75 USD | $1.62B 51.45M USD | 0 | -$0.2 -0.006 USD | |
| Chander Electronics Corp. 8068.TWO | $19.95 0.63 USD |
+0.76
|
$1.61B 51.2M USD | $57.24K 1.82K USD | $19.6 0.62 USD | $20.05 0.64 USD | $1.61B 51.2M USD | 17.97 | $1.11 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.2 1.15 USD |
-1.09
|
$1.59B 50.58M USD | $240.92K 7.66K USD | $36 1.14 USD | $37 1.18 USD | $1.59B 50.58M USD | 38.10 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.6 0.56 USD |
-1.95
|
$1.59B 50.43M USD | $161.76K 5.14K USD | $17.55 0.56 USD | $18 0.57 USD | $1.59B 50.43M USD | 0 | -$1.42 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $55.8 1.77 USD |
-2.62
|
$1.56B 49.69M USD | $1.39M 44.06K USD | $55.3 1.76 USD | $56.6 1.8 USD | $1.56B 49.69M USD | 31.52 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $30.4 0.97 USD |
-1.14
|
$1.55B 49.27M USD | $63.58K 2.02K USD | $30.35 0.96 USD | $31.1 0.99 USD | $1.55B 49.27M USD | 92.12 | $0.33 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.5 0.4 USD |
+0.4
|
$1.52B 48.29M USD | $83.91K 2.67K USD | $12.3 0.39 USD | $12.65 0.4 USD | $1.52B 48.29M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.1 0.61 USD |
+0.53
|
$1.48B 47.17M USD | $56.77K 1.8K USD | $18.9 0.6 USD | $19.1 0.61 USD | $1.48B 47.17M USD | 34.10 | $0.56 0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.2 1.05 USD |
-1.92
|
$1.47B 46.73M USD | $52.06K 1.65K USD | $33.15 1.05 USD | $33.85 1.08 USD | $1.47B 46.73M USD | 0 | -$1 -0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
0
|
$1.43B 45.51M USD | $26.38K 838.26 USD | $61.5 1.95 USD | $62.8 2 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.45 0.49 USD |
-0.96
|
$1.4B 44.62M USD | $42.15K 1.34K USD | $15.4 0.49 USD | $15.65 0.5 USD | $1.4B 44.62M USD | 41.75 | $0.37 0.01 USD | |
| ASEC International Corporation 6113.TWO | $25.7 0.82 USD |
-0.77
|
$1.35B 42.91M USD | $349.91K 11.12K USD | $25.6 0.81 USD | $26 0.83 USD | $1.35B 42.91M USD | 514.00 | $0.05 0.001 USD | |
| Antec Inc. 6276.TWO | $60.9 1.94 USD |
-3.64
|
$1.34B 42.66M USD | $9.95M 316.16K USD | $60 1.91 USD | $64.9 2.06 USD | $1.34B 42.66M USD | 0 | -$0.94 -0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28.4 0.9 USD |
0
|
$1.32B 42.02M USD | $37.01K 1.18K USD | $28.45 0.9 USD | $29.1 0.92 USD | $1.32B 42.02M USD | 71.00 | $0.4 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.64
|
$1.31B 41.71M USD | $36.02K 1.14K USD | $15.6 0.5 USD | $15.9 0.51 USD | $1.31B 41.71M USD | 27.24 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.7 0.72 USD |
-1.52
|
$1.3B 41.38M USD | $210.34K 6.68K USD | $22.7 0.72 USD | $23.35 0.74 USD | $1.3B 41.38M USD | 0 | -$0.08 -0.002 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.6 1.32 USD |
-7.45
|
$1.29B 41.14M USD | $663.77K 21.09K USD | $40.55 1.29 USD | $42.5 1.35 USD | $1.29B 41.14M USD | 31.75 | $1.31 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.75 1.55 USD |
-1.52
|
$1.27B 40.28M USD | $308.27K 9.8K USD | $47.75 1.52 USD | $49 1.56 USD | $1.27B 40.28M USD | 0 | -$0.74 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $39.85 1.27 USD |
-2.09
|
$1.22B 38.84M USD | $670.39K 21.3K USD | $39.6 1.26 USD | $41 1.3 USD | $1.22B 38.84M USD | 25.22 | $1.58 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.15 0.58 USD |
-0.82
|
$1.17B 37.06M USD | $91.73K 2.91K USD | $18.15 0.58 USD | $18.5 0.59 USD | $1.17B 37.06M USD | 0 | -$1.92 -0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $45 1.43 USD |
+4.65
|
$1.16B 37M USD | $232.74K 7.4K USD | $43.65 1.39 USD | $45 1.43 USD | $1.16B 37M USD | 0 | -$0.15 -0.004 USD | |
| Single Well Industrial Corporation 3490.TWO | $21 0.67 USD |
-0.47
|
$1.16B 36.7M USD | $93.28K 2.96K USD | $20.95 0.67 USD | $21.35 0.68 USD | $1.16B 36.7M USD | 0 | -$0.81 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
-0.9
|
$1.15B 36.65M USD | $48.63K 1.55K USD | $16.35 0.52 USD | $16.65 0.53 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.3 0.3 USD |
0
|
$1.1B 34.92M USD | $134.23K 4.27K USD | $9.3 0.3 USD | $9.41 0.3 USD | $1.1B 34.92M USD | 0 | -$0.2 -0.006 USD | |
| Enermax Technology Corporation 8093.TWO | $17.9 0.57 USD |
-2.45
|
$1.09B 34.66M USD | $155.64K 4.95K USD | $17.9 0.57 USD | $18.4 0.58 USD | $1.09B 34.66M USD | 0 | -$2.36 -0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.25 0.64 USD |
+1.25
|
$1.01B 32.17M USD | $28K 889.74 USD | $20 0.64 USD | $20.3 0.65 USD | $1.01B 32.17M USD | 27.00 | $0.75 0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.8 0.53 USD |
-0.59
|
$1.01B 32.07M USD | $136.86K 4.35K USD | $16.7 0.53 USD | $17 0.54 USD | $1.01B 32.07M USD | 0 | -$1.34 -0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $41.8 1.33 USD |
+10
|
$973.88M 30.95M USD | $849.01K 26.98K USD | $38.6 1.23 USD | $41.8 1.33 USD | $973.88M 30.95M USD | 19.44 | $2.15 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.65 0.4 USD |
+2.43
|
$966.49M 30.71M USD | $748.87K 23.8K USD | $12.4 0.39 USD | $13.5 0.43 USD | $966.49M 30.71M USD | 0 | -$0.61 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-0.36
|
$953.53M 30.3M USD | $50.13K 1.59K USD | $13.85 0.44 USD | $13.95 0.44 USD | $953.53M 30.3M USD | 60.21 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.5 0.81 USD |
+0.2
|
$906.06M 28.79M USD | $35.01K 1.11K USD | $25.2 0.8 USD | $25.5 0.81 USD | $906.06M 28.79M USD | 14.01 | $1.82 0.06 USD | |
| Unifosa Corp. 8277.TWO | $9.62 0.31 USD |
0
|
$881.47M 28.01M USD | $98.3K 3.12K USD | $9.41 0.3 USD | $9.7 0.31 USD | $881.47M 28.01M USD | 0 | -$0.67 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
0
|
$747.15M 23.74M USD | $45.01K 1.43K USD | $10.8 0.34 USD | $10.95 0.35 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.67 0.21 USD |
+0.3
|
$744.9M 23.67M USD | $42.04K 1.34K USD | $6.45 0.2 USD | $6.68 0.21 USD | $744.9M 23.67M USD | 13.61 | $0.49 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.8 0.37 USD |
+6.79
|
$543.78M 17.28M USD | $226.84K 7.21K USD | $10.9 0.35 USD | $12 0.38 USD | $543.78M 17.28M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $157.5 5 USD |
0
|
$9.84B 312.79M USD | $105.55K 3.35K USD | $157 4.99 USD | $158.5 5.04 USD | $9.84B 312.79M USD | 17.85 | $8.82 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $121.5 3.86 USD |
-0.41
|
$9.26B 294.27M USD | $32.34K 1.03K USD | $121 3.84 USD | $123 3.91 USD | $9.26B 294.27M USD | 14.41 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $190 6.04 USD |
-0.52
|
$9B 286.04M USD | $14.46K 459.6 USD | $189.5 6.02 USD | $190 6.04 USD | $9B 286.04M USD | 13.06 | $14.54 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $175.5 5.58 USD |
+0.57
|
$8.58B 272.76M USD | $62.69K 1.99K USD | $172.5 5.48 USD | $175.5 5.58 USD | $8.58B 272.76M USD | 20.19 | $8.69 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110 3.5 USD |
-2.22
|
$7.59B 241.23M USD | $312.38K 9.93K USD | $109.5 3.48 USD | $112 3.56 USD | $7.59B 241.23M USD | 18.64 | $5.9 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $75 2.38 USD |
+0.13
|
$7.42B 235.89M USD | $85.66K 2.72K USD | $74.8 2.38 USD | $75.3 2.39 USD | $7.42B 235.89M USD | 18.47 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $79 2.51 USD |
-1.25
|
$7B 222.31M USD | $103.04K 3.27K USD | $77 2.45 USD | $80 2.54 USD | $7B 222.31M USD | 36.07 | $2.19 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34 1.08 USD |
-0.73
|
$5.83B 185.17M USD | $49K 1.56K USD | $33.8 1.07 USD | $34.1 1.08 USD | $5.83B 185.17M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $183 5.81 USD |
+0.55
|
$5.49B 174.44M USD | $136.2K 4.33K USD | $180.5 5.74 USD | $186.5 5.93 USD | $5.49B 174.44M USD | 18.44 | $9.92 0.32 USD | |
| Promate Solutions Corporation 6577.TWO | $89.4 2.84 USD |
-0.22
|
$5.37B 170.61M USD | $23.76K 755.08 USD | $89.2 2.83 USD | $89.5 2.84 USD | $5.37B 170.61M USD | 13.54 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28 0.89 USD |
+3.32
|
$5.11B 162.35M USD | $47.13K 1.5K USD | $27.05 0.86 USD | $28.1 0.89 USD | $5.11B 162.35M USD | 0 | -$1.43 -0.04 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $168 5.34 USD |
+0.9
|
$5.06B 160.73M USD | $168.82K 5.36K USD | $162 5.15 USD | $169.5 5.39 USD | $5.06B 160.73M USD | 13.33 | $12.6 0.4 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-0.87
|
$4.8B 152.39M USD | $2 0.06 USD | $170 5.4 USD | $171.5 5.45 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74.6 2.37 USD |
+0.13
|
$4.69B 148.87M USD | $28.01K 890.03 USD | $74 2.35 USD | $75.5 2.4 USD | $4.69B 148.87M USD | 20.77 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84.4 2.68 USD |
-0.12
|
$4.39B 139.46M USD | $8.3K 263.83 USD | $84.3 2.68 USD | $85.6 2.72 USD | $4.39B 139.46M USD | 16.38 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170.5 5.42 USD |
-1.16
|
$4.31B 136.83M USD | $66.83K 2.12K USD | $166.5 5.29 USD | $173 5.5 USD | $4.31B 136.83M USD | 25.37 | $6.72 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110.5 3.51 USD |
+0.91
|
$4.21B 133.79M USD | $237.67K 7.55K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.21B 133.79M USD | 15.60 | $7.08 0.22 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $182 5.78 USD |
+9.64
|
$4.17B 132.38M USD | $178.55K 5.67K USD | $165 5.24 USD | $182.5 5.8 USD | $4.17B 132.38M USD | 35.61 | $5.11 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $159.5 5.07 USD |
+3.91
|
$4.13B 131.24M USD | $92.31K 2.93K USD | $154 4.89 USD | $162 5.15 USD | $4.13B 131.24M USD | 23.91 | $6.67 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.3 2.52 USD |
0
|
$4.04B 128.24M USD | $50.83K 1.62K USD | $79 2.51 USD | $79.3 2.52 USD | $4.04B 128.24M USD | 14.68 | $5.4 0.17 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.5 2.49 USD |
-0.25
|
$3.99B 126.94M USD | $17.49K 555.81 USD | $78.4 2.49 USD | $78.8 2.5 USD | $3.99B 126.94M USD | 15.63 | $5.02 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+1.47
|
$3.8B 120.76M USD | $1.07K 34 USD | $89.9 2.86 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58 1.84 USD |
+0.52
|
$3.71B 117.89M USD | $32.6K 1.04K USD | $57.3 1.82 USD | $58.7 1.87 USD | $3.71B 117.89M USD | 25.89 | $2.24 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $116 3.69 USD |
+9.95
|
$3.58B 113.67M USD | $226.95K 7.21K USD | $104 3.3 USD | $116 3.69 USD | $3.58B 113.67M USD | 27.88 | $4.16 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
-0.33
|
$3.57B 113.32M USD | $214.91K 6.83K USD | $30.15 0.96 USD | $30.35 0.96 USD | $3.57B 113.32M USD | 12.35 | $2.44 0.08 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.9 1.71 USD |
0
|
$3.35B 106.34M USD | $33.42K 1.06K USD | $53.5 1.7 USD | $53.9 1.71 USD | $3.35B 106.34M USD | 15.94 | $3.38 0.11 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.6 1.39 USD |
-0.57
|
$3.32B 105.5M USD | $16.22K 515.4 USD | $43.6 1.39 USD | $43.85 1.39 USD | $3.32B 105.5M USD | 10.84 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $115.5 3.67 USD |
+1.32
|
$3.28B 104.17M USD | $161.88K 5.14K USD | $113 3.59 USD | $115.5 3.67 USD | $3.28B 104.17M USD | 10.79 | $10.7 0.34 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.15 0.96 USD |
-0.33
|
$3.23B 102.55M USD | $61.11K 1.94K USD | $29.9 0.95 USD | $30.15 0.96 USD | $3.23B 102.55M USD | 13.89 | $2.17 0.07 USD | |
| Mitake Information Corporation 8284.TWO | $68.6 2.18 USD |
-0.44
|
$3.18B 101.02M USD | $18.54K 589.08 USD | $68.1 2.16 USD | $68.6 2.18 USD | $3.18B 101.02M USD | 12.09 | $5.67 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105.5 3.35 USD |
+0.48
|
$3.18B 100.95M USD | $33.91K 1.08K USD | $104.5 3.32 USD | $105.5 3.35 USD | $3.18B 100.95M USD | 14.94 | $7.06 0.22 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $30.66K 974.23 USD | $87.7 2.79 USD | $88.6 2.82 USD | $3.01B 95.79M USD | 9.16 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.1 0.64 USD |
+0.5
|
$2.94B 93.54M USD | $37.24K 1.18K USD | $19.95 0.63 USD | $20.1 0.64 USD | $2.94B 93.54M USD | 12.33 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $59.9 1.9 USD |
+1.53
|
$2.66B 84.59M USD | $19.44K 617.78 USD | $58.7 1.87 USD | $59.9 1.9 USD | $2.66B 84.59M USD | 285.23 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.7 1.17 USD |
0
|
$2.55B 81.06M USD | $24.19K 768.61 USD | $36.5 1.16 USD | $37.2 1.18 USD | $2.55B 81.06M USD | 26.59 | $1.38 0.04 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.35 1.19 USD |
+0.27
|
$2.54B 80.86M USD | $54.01K 1.72K USD | $36.95 1.17 USD | $37.7 1.2 USD | $2.54B 80.86M USD | 0 | -$0.84 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.9 1.27 USD |
-0.99
|
$2.54B 80.76M USD | $111.05K 3.53K USD | $39.5 1.26 USD | $40 1.27 USD | $2.54B 80.76M USD | 22.41 | $1.78 0.06 USD | |
| Godex International Co., Ltd 4987.TWO | $79.5 2.53 USD |
+0.38
|
$2.53B 80.53M USD | $3.26K 103.56 USD | $79.2 2.52 USD | $79.5 2.53 USD | $2.53B 80.53M USD | 11.10 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.65 1.39 USD |
-0.11
|
$2.45B 78M USD | $5.11K 162.34 USD | $43.35 1.38 USD | $43.65 1.39 USD | $2.45B 78M USD | 17.53 | $2.49 0.08 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.15 1.18 USD |
0
|
$2.43B 77.32M USD | $3.16K 100.38 USD | $36.3 1.15 USD | $37.15 1.18 USD | $2.43B 77.32M USD | 12.06 | $3.08 0.1 USD | |
| Intumit, Inc. 7547.TWO | $83.3 2.65 USD |
+12.87
|
$2.42B 76.76M USD | $263.77K 8.38K USD | $73 2.32 USD | $85.4 2.71 USD | $2.42B 76.76M USD | 37.69 | $2.21 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $41.75 1.33 USD |
+0.6
|
$2.41B 76.55M USD | $143.76K 4.57K USD | $41.3 1.31 USD | $42.6 1.35 USD | $2.41B 76.55M USD | 20.87 | $2 0.06 USD | |
| Sentelic Corporation 4945.TWO | $77.1 2.45 USD |
+9.99
|
$2.31B 73.55M USD | $322.93K 10.26K USD | $77.1 2.45 USD | $77.1 2.45 USD | $2.31B 73.55M USD | 24.39 | $3.16 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.1 1.53 USD |
+0.84
|
$2.27B 72.09M USD | $19.41K 616.73 USD | $47.5 1.51 USD | $48.1 1.53 USD | $2.27B 72.09M USD | 35.89 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.4 2.11 USD |
+0.76
|
$2.27B 72.05M USD | $56.11K 1.78K USD | $65.9 2.09 USD | $67.1 2.13 USD | $2.27B 72.05M USD | 14.82 | $4.48 0.14 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.05 1.21 USD |
+0.26
|
$2.24B 71.23M USD | $25.78K 819.07 USD | $37.9 1.2 USD | $38.15 1.21 USD | $2.24B 71.23M USD | 10.87 | $3.5 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $104 3.3 USD |
+0.48
|
$2.24B 71.12M USD | $32.39K 1.03K USD | $102.5 3.26 USD | $105 3.34 USD | $2.24B 71.12M USD | 28.10 | $3.7 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.5 1.89 USD |
-3.09
|
$2.23B 70.79M USD | $241.1K 7.66K USD | $59.1 1.88 USD | $60.6 1.93 USD | $2.23B 70.79M USD | 13.46 | $4.42 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.34
|
$2.23B 70.71M USD | $15.08K 479.2 USD | $59.2 1.88 USD | $59.9 1.9 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.2 1.66 USD |
+1.16
|
$2.21B 70.19M USD | $6.28K 199.61 USD | $51.6 1.64 USD | $52.2 1.66 USD | $2.21B 70.19M USD | 13.18 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $73.5 2.34 USD |
-2.78
|
$2.21B 70.16M USD | $58.16K 1.85K USD | $73.2 2.33 USD | $75.2 2.39 USD | $2.21B 70.16M USD | 15.21 | $4.83 0.15 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $104.5 3.32 USD |
+1.95
|
$2.18B 69.22M USD | $24.46K 777.13 USD | $103 3.27 USD | $104.5 3.32 USD | $2.18B 69.22M USD | 27.21 | $3.84 0.12 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.45 1.29 USD |
+0.37
|
$2.15B 68.35M USD | $117.05K 3.72K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.15B 68.35M USD | 47.03 | $0.86 0.03 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $68.98K 2.19K USD | $29.8 0.95 USD | $30 0.95 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||