結果ページ3 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (459)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mildex Optical Inc. 4729.TWO | $20.5 0.65 USD |
-0.49
|
$1.59B 50.63M USD | $275.32K 8.75K USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.59B 50.63M USD | 51.25 | $0.4 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.55 0.78 USD |
-1.41
|
$1.58B 50.14M USD | $337.61K 10.73K USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.58B 50.14M USD | 13.94 | $1.76 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.65 1.13 USD |
+9.86
|
$1.57B 49.81M USD | $1.86M 58.96K USD | $33.5 1.06 USD | $35.65 1.13 USD | $1.57B 49.81M USD | 15.17 | $2.35 0.07 USD | |
| Prolific Technology Inc. 6233.TWO | $19.5 0.62 USD |
-2.99
|
$1.57B 49.73M USD | $226.66K 7.2K USD | $19.5 0.62 USD | $20.05 0.64 USD | $1.57B 49.73M USD | 54.16 | $0.36 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.6 0.4 USD |
-2.7
|
$1.53B 48.68M USD | $240.04K 7.63K USD | $12.55 0.4 USD | $13.25 0.42 USD | $1.53B 48.68M USD | 0 | -$0.87 -0.02 USD | |
| Panram International Corp. 8088.TWO | $25 0.79 USD |
-4.4
|
$1.52B 48.4M USD | $2.27M 72.08K USD | $25 0.79 USD | $26.65 0.85 USD | $1.52B 48.4M USD | 156.25 | $0.16 0.005 USD | |
| Aplex Technology Inc. 6570.TWO | $41 1.3 USD |
-2.38
|
$1.52B 48.36M USD | $88.23K 2.8K USD | $40.55 1.29 USD | $41.95 1.33 USD | $1.52B 48.36M USD | 25.94 | $1.58 0.05 USD | |
| K WAY Information Corporation 5201.TWO | $49.5 1.57 USD |
+10
|
$1.52B 48.25M USD | $6.89M 219.03K USD | $44.25 1.41 USD | $49.5 1.57 USD | $1.52B 48.25M USD | 22.19 | $2.23 0.07 USD | |
| Axcen Photonics Corporation 6530.TWO | $44.1 1.4 USD |
-3.18
|
$1.49B 47.29M USD | $289.98K 9.21K USD | $44.1 1.4 USD | $45.8 1.46 USD | $1.49B 47.29M USD | 27.05 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.9 0.63 USD |
-2.69
|
$1.48B 46.92M USD | $278.29K 8.84K USD | $19.6 0.62 USD | $20.35 0.65 USD | $1.48B 46.92M USD | 82.91 | $0.24 0.007 USD | |
| Xander International Corp. 6118.TWO | $16 0.51 USD |
-2.14
|
$1.45B 46.21M USD | $95.22K 3.03K USD | $15.85 0.5 USD | $16.3 0.52 USD | $1.45B 46.21M USD | 41.02 | $0.39 0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $55.5 1.76 USD |
+9.9
|
$1.44B 45.85M USD | $290.88K 9.24K USD | $55.5 1.76 USD | $55.5 1.76 USD | $1.44B 45.85M USD | 0 | -$0.86 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.05 0.67 USD |
-1.64
|
$1.44B 45.8M USD | $307.08K 9.76K USD | $20.85 0.66 USD | $21.45 0.68 USD | $1.44B 45.8M USD | 0 | $0 0 USD | |
| Juic International Corporation 6114.TWO | $32.5 1.03 USD |
-1.52
|
$1.43B 45.35M USD | $164K 5.21K USD | $32.45 1.03 USD | $34.5 1.1 USD | $1.43B 45.35M USD | 9.23 | $3.52 0.11 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $41 1.3 USD |
-1.32
|
$1.39B 44.18M USD | $380.68K 12.1K USD | $39.2 1.25 USD | $42 1.33 USD | $1.39B 44.18M USD | 0 | -$1.21 -0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $41 1.3 USD |
-2.84
|
$1.38B 43.95M USD | $12.95M 411.48K USD | $41 1.3 USD | $46.1 1.46 USD | $1.38B 43.95M USD | 683.33 | $0.06 0.001 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.35 0.52 USD |
-2.39
|
$1.36B 43.16M USD | $107.45K 3.41K USD | $16.2 0.51 USD | $16.85 0.54 USD | $1.36B 43.16M USD | 12.57 | $1.3 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.45 1.06 USD |
-0.89
|
$1.34B 42.56M USD | $354.19K 11.25K USD | $33.35 1.06 USD | $34.65 1.1 USD | $1.34B 42.56M USD | 23.89 | $1.4 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.45 0.65 USD |
+0.25
|
$1.33B 42.17M USD | $144.09K 4.58K USD | $20.15 0.64 USD | $20.9 0.66 USD | $1.33B 42.17M USD | 32.98 | $0.62 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.5 0.46 USD |
-3.01
|
$1.31B 41.54M USD | $1.08M 34.25K USD | $14.2 0.45 USD | $14.9 0.47 USD | $1.31B 41.54M USD | 0 | -$0.89 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.05 0.7 USD |
-2.22
|
$1.21B 38.54M USD | $158.54K 5.04K USD | $22.05 0.7 USD | $22.55 0.72 USD | $1.21B 38.54M USD | 13.28 | $1.66 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $50.8 1.61 USD |
+5.61
|
$1.17B 37.29M USD | $153.14K 4.87K USD | $47 1.49 USD | $51.7 1.64 USD | $1.17B 37.29M USD | 34.32 | $1.48 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.25 0.58 USD |
-2.93
|
$1.17B 37.27M USD | $207.36K 6.59K USD | $18.05 0.57 USD | $19.05 0.61 USD | $1.17B 37.27M USD | 0 | -$1.68 -0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.55 0.53 USD |
+0.91
|
$1.16B 36.87M USD | $308.98K 9.82K USD | $16 0.51 USD | $16.75 0.53 USD | $1.16B 36.87M USD | 0 | -$0.34 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.8 0.31 USD |
+4.37
|
$1.16B 36.8M USD | $695.16K 22.09K USD | $9.2 0.29 USD | $10.1 0.32 USD | $1.16B 36.8M USD | 46.66 | $0.21 0.006 USD | |
| ASEC International Corporation 6113.TWO | $21.7 0.69 USD |
+1.64
|
$1.14B 36.23M USD | $2.1M 66.66K USD | $21.5 0.68 USD | $23.4 0.74 USD | $1.14B 36.23M USD | 0 | -$0.13 -0.004 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.9 0.57 USD |
-1.38
|
$1.08B 34.17M USD | $1.89M 60.03K USD | $17.85 0.57 USD | $18.8 0.6 USD | $1.08B 34.17M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30 0.95 USD |
+3.45
|
$982.22M 31.21M USD | $97.71K 3.1K USD | $27.8 0.88 USD | $30 0.95 USD | $982.22M 31.21M USD | 0 | -$2.33 -0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.2 0.45 USD |
0
|
$977.62M 31.06M USD | $457.02K 14.52K USD | $13.95 0.44 USD | $14.5 0.46 USD | $977.62M 31.06M USD | 48.96 | $0.29 0.009 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.65 0.4 USD |
-1.56
|
$966.49M 30.71M USD | $245.57K 7.8K USD | $12.4 0.39 USD | $12.85 0.41 USD | $966.49M 30.71M USD | 0 | -$0.48 -0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.75 0.37 USD |
-1.26
|
$934.99M 29.71M USD | $29.39K 933.94 USD | $11.75 0.37 USD | $12.25 0.39 USD | $934.99M 29.71M USD | 0 | -$0.53 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.1 0.51 USD |
-1.53
|
$905.35M 28.77M USD | $92.83K 2.95K USD | $16.05 0.51 USD | $16.3 0.52 USD | $905.35M 28.77M USD | 16.10 | $1 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.75 0.56 USD |
-2.47
|
$887.5M 28.2M USD | $55.44K 1.76K USD | $17.75 0.56 USD | $18.3 0.58 USD | $887.5M 28.2M USD | 23.98 | $0.74 0.02 USD | |
| Unifosa Corp. 8277.TWO | $9.33 0.3 USD |
-1.17
|
$854.9M 27.16M USD | $115.41K 3.67K USD | $9.2 0.29 USD | $9.85 0.31 USD | $854.9M 27.16M USD | 0 | -$0.72 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $11.25 0.36 USD |
-3.43
|
$778.29M 24.73M USD | $168.88K 5.37K USD | $11.2 0.36 USD | $11.6 0.37 USD | $778.29M 24.73M USD | 25.00 | $0.45 0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.5 0.65 USD |
-0.97
|
$728.4M 23.15M USD | $69K 2.19K USD | $20.45 0.65 USD | $20.85 0.66 USD | $728.4M 23.15M USD | 12.73 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.18 0.2 USD |
+0.82
|
$690.18M 21.93M USD | $192.27K 6.11K USD | $5.97 0.19 USD | $6.25 0.2 USD | $690.18M 21.93M USD | 12.61 | $0.49 0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $12.3 0.39 USD |
-1.99
|
$599.01M 19.03M USD | $78.12K 2.48K USD | $12.2 0.39 USD | $13 0.41 USD | $599.01M 19.03M USD | 0 | -$0.63 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $23.35 0.74 USD |
-6.41
|
$591.64M 18.8M USD | $48.56K 1.54K USD | $22.55 0.72 USD | $24.95 0.79 USD | $591.64M 18.8M USD | 0 | -$3.57 -0.1 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.45 0.4 USD |
-1.19
|
$573.74M 18.23M USD | $156.01K 4.96K USD | $12.2 0.39 USD | $12.8 0.41 USD | $573.74M 18.23M USD | 0 | -$1.17 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $189.5 6.02 USD |
-1.81
|
$9.27B 294.52M USD | $197.58K 6.28K USD | $188.5 5.99 USD | $192.5 6.12 USD | $9.27B 294.52M USD | 17.24 | $10.99 0.35 USD | |
| Dimerco Data System Corporation 5403.TWO | $120 3.81 USD |
-0.83
|
$9.15B 290.64M USD | $73.88K 2.35K USD | $118.5 3.77 USD | $121 3.84 USD | $9.15B 290.64M USD | 14.59 | $8.22 0.26 USD | |
| Planet Technology Corporation 6263.TWO | $139 4.42 USD |
-2.46
|
$8.69B 276.05M USD | $77.2K 2.45K USD | $139 4.42 USD | $141.5 4.5 USD | $8.69B 276.05M USD | 16.20 | $8.58 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $178.5 5.67 USD |
-2.19
|
$8.46B 268.73M USD | $20.89K 663.66 USD | $178 5.66 USD | $182 5.78 USD | $8.46B 268.73M USD | 12.70 | $14.05 0.45 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114.5 3.64 USD |
-1.72
|
$7.9B 251.1M USD | $182.44K 5.8K USD | $113.5 3.61 USD | $118.5 3.77 USD | $7.9B 251.1M USD | 18.49 | $6.19 0.2 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33.65 1.07 USD |
-3.3
|
$5.77B 183.27M USD | $9.36K 297.32 USD | $33.3 1.06 USD | $35 1.11 USD | $5.77B 183.27M USD | 0 | -$0.56 -0.01 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $171 5.43 USD |
-1.72
|
$5.13B 163.01M USD | $92.24K 2.93K USD | $170 5.4 USD | $175.5 5.58 USD | $5.13B 163.01M USD | 17.01 | $10.05 0.32 USD | |
| DynaColor, Inc. 5489.TWO | $49.8 1.58 USD |
+9.09
|
$4.96B 157.45M USD | $2.11M 66.93K USD | $47.8 1.52 USD | $50.2 1.6 USD | $4.96B 157.45M USD | 21.10 | $2.36 0.07 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75.2 2.39 USD |
+0.27
|
$4.72B 150.07M USD | $32.32K 1.03K USD | $73 2.32 USD | $75.2 2.39 USD | $4.72B 150.07M USD | 36.86 | $2.04 0.06 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $158 5.02 USD |
-1.25
|
$4.46B 141.63M USD | $4.2K 133.39 USD | $158 5.02 USD | $161 5.12 USD | $4.46B 141.63M USD | 14.36 | $11 0.35 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $148 4.7 USD |
+0.68
|
$4.46B 141.6M USD | $98.27K 3.12K USD | $148 4.7 USD | $151 4.8 USD | $4.46B 141.6M USD | 12.85 | $11.51 0.37 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.75 0.75 USD |
-4.04
|
$4.33B 137.71M USD | $43.57K 1.38K USD | $23.75 0.75 USD | $24.75 0.79 USD | $4.33B 137.71M USD | 0 | -$1.19 -0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $75 2.38 USD |
+3.88
|
$4.23B 134.26M USD | $49.02K 1.56K USD | $71 2.26 USD | $75 2.38 USD | $4.23B 134.26M USD | 51.36 | $1.46 0.05 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $148 4.7 USD |
-0.34
|
$4.2B 133.49M USD | $13.85K 439.96 USD | $146 4.64 USD | $148 4.7 USD | $4.2B 133.49M USD | 11.58 | $12.77 0.41 USD | |
| Powertip Image Corp 6498.TWO | $100.5 3.19 USD |
-0.99
|
$4.13B 131.39M USD | $14.99K 476.22 USD | $99.4 3.16 USD | $102.5 3.26 USD | $4.13B 131.39M USD | 18.44 | $5.45 0.17 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.8 2.5 USD |
-0.13
|
$4.01B 127.43M USD | $36.91K 1.17K USD | $78.3 2.49 USD | $79.1 2.51 USD | $4.01B 127.43M USD | 14.02 | $5.62 0.18 USD | |
| Analog Integrations Corporation 6291.TWO | $77 2.45 USD |
-2.53
|
$4B 127.23M USD | $60.33K 1.92K USD | $76.9 2.44 USD | $80 2.54 USD | $4B 127.23M USD | 12.62 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.5 2.4 USD |
-2.58
|
$3.84B 122.08M USD | $43.39K 1.38K USD | $75.5 2.4 USD | $77 2.45 USD | $3.84B 122.08M USD | 12.81 | $5.89 0.19 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.2 0.8 USD |
-2.89
|
$3.66B 116.23M USD | $330.71K 10.51K USD | $24.65 0.78 USD | $25.85 0.82 USD | $3.66B 116.23M USD | 23.77 | $1.06 0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.2 2.68 USD |
-0.12
|
$3.56B 113.1M USD | $16.12K 512.25 USD | $82 2.61 USD | $84.8 2.69 USD | $3.56B 113.1M USD | 19.40 | $4.34 0.14 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.85 0.95 USD |
-0.83
|
$3.53B 112.19M USD | $76.14K 2.42K USD | $29.75 0.95 USD | $30 0.95 USD | $3.53B 112.19M USD | 12.08 | $2.47 0.08 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135.5 4.31 USD |
-2.52
|
$3.5B 111.32M USD | $38.6K 1.23K USD | $133.5 4.24 USD | $139.5 4.43 USD | $3.5B 111.32M USD | 21.50 | $6.3 0.2 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
-2.58
|
$3.33B 105.94M USD | $71K 2.26K USD | $131 4.16 USD | $134 4.26 USD | $3.33B 105.94M USD | 22.79 | $5.79 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $125 3.97 USD |
0
|
$3.29B 104.63M USD | $8.16K 259.25 USD | $122 3.88 USD | $128 4.07 USD | $3.29B 104.63M USD | 27.17 | $4.6 0.15 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52 1.65 USD |
-0.57
|
$3.23B 102.59M USD | $49.81K 1.58K USD | $52 1.65 USD | $52.6 1.67 USD | $3.23B 102.59M USD | 14.32 | $3.63 0.12 USD | |
| Mitake Information Corporation 8284.TWO | $68.2 2.17 USD |
+2.56
|
$3.16B 100.43M USD | $180.7K 5.74K USD | $66.1 2.1 USD | $68.3 2.17 USD | $3.16B 100.43M USD | 12.33 | $5.53 0.18 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.95 0.92 USD |
-1.36
|
$3.1B 98.47M USD | $48.71K 1.55K USD | $28.9 0.92 USD | $29.65 0.94 USD | $3.1B 98.47M USD | 11.91 | $2.43 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $179 5.69 USD |
-1.1
|
$3.06B 97.24M USD | $63.39K 2.01K USD | $179 5.69 USD | $183 5.81 USD | $3.06B 97.24M USD | 13.86 | $12.91 0.41 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.9 2.7 USD |
-2.3
|
$2.89B 91.79M USD | $11.23K 356.84 USD | $84.2 2.68 USD | $86.8 2.76 USD | $2.89B 91.79M USD | 10.31 | $8.23 0.26 USD | |
| Macroblock, Inc. 3527.TWO | $64.1 2.04 USD |
0
|
$2.85B 90.53M USD | $12.84K 407.9 USD | $63.2 2.01 USD | $65.3 2.07 USD | $2.85B 90.53M USD | 228.92 | $0.28 0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $59.4 1.89 USD |
-3.57
|
$2.72B 86.29M USD | $347.48K 11.04K USD | $57.8 1.84 USD | $61.1 1.94 USD | $2.72B 86.29M USD | 17.83 | $3.33 0.11 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39.15 1.24 USD |
+0.64
|
$2.67B 84.76M USD | $60.32K 1.92K USD | $38.6 1.23 USD | $39.2 1.25 USD | $2.67B 84.76M USD | 0 | -$1.01 -0.03 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.35 1.22 USD |
-1.03
|
$2.67B 84.71M USD | $43.06K 1.37K USD | $37.3 1.19 USD | $38.55 1.22 USD | $2.67B 84.71M USD | 37.97 | $1.01 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $46.05 1.46 USD |
-2.44
|
$2.66B 84.44M USD | $86.95K 2.76K USD | $45.9 1.46 USD | $47.5 1.51 USD | $2.66B 84.44M USD | 19.59 | $2.35 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.9 1.27 USD |
+0.25
|
$2.54B 80.76M USD | $35.76K 1.14K USD | $39.05 1.24 USD | $40.15 1.28 USD | $2.54B 80.76M USD | 17.65 | $2.26 0.07 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
+1.07
|
$2.48B 78.88M USD | $4K 127.13 USD | $35.85 1.14 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 6.50 | $5.83 0.19 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.75 1.39 USD |
-2.67
|
$2.46B 78.18M USD | $31.33K 995.65 USD | $43.75 1.39 USD | $44.65 1.42 USD | $2.46B 78.18M USD | 15.40 | $2.84 0.09 USD | |
| Litemax Electronics Inc. 4995.TWO | $58 1.84 USD |
-1.02
|
$2.45B 77.93M USD | $16.4K 520.96 USD | $58 1.84 USD | $59 1.87 USD | $2.45B 77.93M USD | 13.03 | $4.45 0.14 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $115 3.65 USD |
-0.86
|
$2.4B 76.18M USD | $38.68K 1.23K USD | $114 3.62 USD | $116.5 3.7 USD | $2.4B 76.18M USD | 27.64 | $4.16 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.5 0.33 USD |
+2.44
|
$2.38B 75.53M USD | $143.01K 4.54K USD | $10.25 0.33 USD | $10.6 0.34 USD | $2.38B 75.53M USD | 15.00 | $0.7 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $71.9 2.28 USD |
-0.83
|
$2.29B 72.83M USD | $15.97K 507.55 USD | $71.4 2.27 USD | $72.8 2.31 USD | $2.29B 72.83M USD | 11.18 | $6.43 0.2 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.4 1.92 USD |
-2.11
|
$2.26B 71.87M USD | $80.1K 2.55K USD | $60 1.91 USD | $61.9 1.97 USD | $2.26B 71.87M USD | 15.09 | $4 0.13 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43.2 1.37 USD |
-0.12
|
$2.19B 69.47M USD | $152.32K 4.84K USD | $42.05 1.34 USD | $43.3 1.38 USD | $2.19B 69.47M USD | 14.84 | $2.91 0.09 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.45 1.29 USD |
-2.06
|
$2.15B 68.35M USD | $39.21K 1.25K USD | $40 1.27 USD | $41.2 1.31 USD | $2.15B 68.35M USD | 1348.33 | $0.03 0.0009 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $35.7 1.13 USD |
-2.99
|
$2.1B 66.83M USD | $179.14K 5.69K USD | $34.95 1.11 USD | $36.85 1.17 USD | $2.1B 66.83M USD | 8.75 | $4.08 0.13 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $55.1 1.75 USD |
-0.9
|
$2.06B 65.48M USD | $42.45K 1.35K USD | $54 1.72 USD | $55.3 1.76 USD | $2.06B 65.48M USD | 15.47 | $3.56 0.11 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57 1.81 USD |
-3.06
|
$2.01B 63.99M USD | $8.21K 260.84 USD | $56.6 1.8 USD | $57 1.81 USD | $2.01B 63.99M USD | 73.07 | $0.78 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.5 0.84 USD |
-0.38
|
$1.99B 63.32M USD | $44.81K 1.42K USD | $26.2 0.83 USD | $26.9 0.85 USD | $1.99B 63.32M USD | 12.38 | $2.14 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $41.95 1.33 USD |
-2.67
|
$1.98B 62.87M USD | $84.21K 2.68K USD | $41.95 1.33 USD | $43.1 1.37 USD | $1.98B 62.87M USD | 27.96 | $1.5 0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.95 0.6 USD |
-1.56
|
$1.97B 62.58M USD | $77.27K 2.46K USD | $18.9 0.6 USD | $19.35 0.61 USD | $1.97B 62.58M USD | 19.53 | $0.97 0.03 USD | |
| Sentelic Corporation 4945.TWO | $64 2.03 USD |
-1.54
|
$1.92B 61.05M USD | $20.4K 648.12 USD | $63.9 2.03 USD | $65 2.07 USD | $1.92B 61.05M USD | 19.93 | $3.21 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||