Página de resultados 3 para o Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (459)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prolific Technology Inc. 6233.TWO | $21.1 0.67 USD |
-1.86
|
$1.69B 53.81M USD | $3.08M 97.85K USD | $21.1 0.67 USD | $22.3 0.71 USD | $1.69B 53.81M USD | 62.05 | $0.34 0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.05 0.51 USD |
-0.31
|
$1.69B 53.55M USD | $113.38K 3.6K USD | $16.05 0.51 USD | $16.8 0.53 USD | $1.69B 53.55M USD | 84.47 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
+2.42
|
$1.67B 53.19M USD | $264.97K 8.42K USD | $20.6 0.65 USD | $22.2 0.71 USD | $1.67B 53.19M USD | 23.04 | $0.92 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $32.75 1.04 USD |
-0.46
|
$1.67B 53.08M USD | $68.09K 2.16K USD | $32.55 1.03 USD | $33.3 1.06 USD | $1.67B 53.08M USD | 99.24 | $0.33 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-1.23
|
$1.65B 52.43M USD | $164.42K 5.22K USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.65B 52.43M USD | 59.26 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
+1.93
|
$1.63B 51.67M USD | $278.59K 8.85K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.9 1.17 USD |
0
|
$1.62B 51.56M USD | $2.23M 70.89K USD | $36.45 1.16 USD | $38.55 1.22 USD | $1.62B 51.56M USD | 38.84 | $0.95 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.25 0.42 USD |
-0.75
|
$1.61B 51.19M USD | $380.65K 12.1K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.61B 51.19M USD | 0 | -$0.84 -0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
-0.82
|
$1.6B 50.82M USD | $48K 1.53K USD | $35 1.11 USD | $36.5 1.16 USD | $1.6B 50.82M USD | 0 | -$1 -0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.7 0.63 USD |
+0.25
|
$1.59B 50.56M USD | $54.64K 1.74K USD | $19.5 0.62 USD | $19.9 0.63 USD | $1.59B 50.56M USD | 17.90 | $1.1 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17 0.54 USD |
-0.58
|
$1.53B 48.71M USD | $150.93K 4.8K USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.53B 48.71M USD | 0 | -$1.42 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.25 1.28 USD |
+0.5
|
$1.5B 47.52M USD | $213.86K 6.8K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.5B 47.52M USD | 35.30 | $1.14 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.7 2.02 USD |
+6.17
|
$1.47B 46.76M USD | $296.93K 9.43K USD | $60 1.91 USD | $64.4 2.05 USD | $1.47B 46.76M USD | 41.90 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.7 0.59 USD |
+0.54
|
$1.45B 46.19M USD | $207.55K 6.6K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.45B 46.19M USD | 33.39 | $0.56 0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $51.3 1.63 USD |
-2.47
|
$1.44B 45.69M USD | $2.55M 81.17K USD | $51.2 1.63 USD | $52.9 1.68 USD | $1.44B 45.69M USD | 28.98 | $1.77 0.06 USD | |
| ASEC International Corporation 6113.TWO | $26.55 0.84 USD |
+0.95
|
$1.4B 44.33M USD | $505.23K 16.05K USD | $26.2 0.83 USD | $27 0.86 USD | $1.4B 44.33M USD | 531.00 | $0.05 0.001 USD | |
| Xander International Corp. 6118.TWO | $15.35 0.49 USD |
+0.66
|
$1.4B 44.33M USD | $86.46K 2.75K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.4B 44.33M USD | 41.48 | $0.37 0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $479.23K 15.23K USD | $20.7 0.66 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| Antec Inc. 6276.TWO | $59.8 1.9 USD |
+5.84
|
$1.32B 41.89M USD | $595.01K 18.91K USD | $56.5 1.8 USD | $61.5 1.95 USD | $1.32B 41.89M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.96
|
$1.31B 41.71M USD | $264.21K 8.4K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.31B 41.71M USD | 27.24 | $0.58 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
0
|
$1.3B 41.43M USD | $36K 1.14K USD | $27.9 0.89 USD | $28.5 0.91 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
0
|
$1.3B 41.2M USD | $45.43K 1.44K USD | $41 1.3 USD | $41.7 1.33 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $41.35 1.31 USD |
-2.71
|
$1.27B 40.3M USD | $1.03M 32.8K USD | $41.2 1.31 USD | $42.95 1.36 USD | $1.27B 40.3M USD | 26.17 | $1.58 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.5 0.68 USD |
0
|
$1.23B 39.2M USD | $114.66K 3.64K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.23B 39.2M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
-1.31
|
$1.18B 37.42M USD | $75.29K 2.39K USD | $45.3 1.44 USD | $45.9 1.46 USD | $1.18B 37.42M USD | 0 | -$0.74 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $34.29K 1.09K USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.92
|
$1.13B 35.98M USD | $27.63K 877.89 USD | $16 0.51 USD | $16.3 0.52 USD | $1.13B 35.98M USD | 0 | -$0.45 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.21 0.29 USD |
+1.32
|
$1.09B 34.58M USD | $157.02K 4.99K USD | $8.82 0.28 USD | $9.35 0.3 USD | $1.09B 34.58M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.05 0.61 USD |
-1.3
|
$1.07B 34.04M USD | $426.4K 13.55K USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.07B 34.04M USD | 21.40 | $0.89 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
-2.23
|
$1.05B 33.51M USD | $346.79K 11.02K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.05B 33.51M USD | 0 | -$1.34 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.65 1.29 USD |
-4.58
|
$1.05B 33.42M USD | $727.02K 23.1K USD | $40.25 1.28 USD | $42.7 1.36 USD | $1.05B 33.42M USD | 0 | -$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.85 0.54 USD |
-2.03
|
$1.03B 32.63M USD | $77.07K 2.45K USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.03B 32.63M USD | 0 | -$2.36 -0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.15 0.64 USD |
+0.25
|
$1.01B 32.01M USD | $42K 1.33K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.01B 32.01M USD | 26.86 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
0
|
$963.86M 30.63M USD | $131.2K 4.17K USD | $13.8 0.44 USD | $14.1 0.45 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.25 0.39 USD |
+1.24
|
$935.92M 29.74M USD | $63.13K 2.01K USD | $12.1 0.38 USD | $12.3 0.39 USD | $935.92M 29.74M USD | 0 | -$0.61 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.05 1.27 USD |
-1.11
|
$933.11M 29.65M USD | $181.25K 5.76K USD | $39.35 1.25 USD | $40.1 1.27 USD | $933.11M 29.65M USD | 18.62 | $2.15 0.07 USD | |
| Unifosa Corp. 8277.TWO | $10.05 0.32 USD |
+6.46
|
$920.87M 29.26M USD | $717.35K 22.79K USD | $9.4 0.3 USD | $10.3 0.33 USD | $920.87M 29.26M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
+1.08
|
$833.22M 26.48M USD | $80.42K 2.56K USD | $23.2 0.74 USD | $23.75 0.75 USD | $833.22M 26.48M USD | 12.88 | $1.82 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
-0.46
|
$743.7M 23.63M USD | $52.61K 1.67K USD | $10.7 0.34 USD | $10.95 0.35 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.5 0.46 USD |
+1.75
|
$668.21M 21.23M USD | $699.63K 22.23K USD | $14 0.44 USD | $15 0.48 USD | $668.21M 21.23M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
-0.25
|
$9.31B 295.83M USD | $10K 317.75 USD | $196 6.23 USD | $197 6.26 USD | $9.31B 295.83M USD | 13.51 | $14.54 0.46 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
-0.41
|
$9.3B 295.48M USD | $47.7K 1.52K USD | $121.5 3.86 USD | $123 3.91 USD | $9.3B 295.48M USD | 14.47 | $8.43 0.27 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
+0.68
|
$9.22B 292.93M USD | $31.14K 989.55 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
+3.12
|
$8.9B 282.86M USD | $180.57K 5.74K USD | $175.5 5.58 USD | $185 5.88 USD | $8.9B 282.86M USD | 20.96 | $8.68 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $111 3.53 USD |
+0.45
|
$7.66B 243.42M USD | $73K 2.32K USD | $110.5 3.51 USD | $112 3.56 USD | $7.66B 243.42M USD | 18.81 | $5.9 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $78.5 2.49 USD |
0
|
$6.95B 220.9M USD | $18.1K 575.04 USD | $77.1 2.45 USD | $78.5 2.49 USD | $6.95B 220.9M USD | 35.84 | $2.19 0.07 USD | |
| Acer Cyber Security Inc. 6690.TWO | $183.5 5.83 USD |
+1.38
|
$5.5B 174.92M USD | $21.51K 683.61 USD | $181 5.75 USD | $183.5 5.83 USD | $5.5B 174.92M USD | 18.49 | $9.92 0.32 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
-1.83
|
$5.5B 174.83M USD | $4.24K 134.6 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.5B 174.83M USD | 0 | -$0.47 -0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $91 2.89 USD |
+1
|
$5.47B 173.67M USD | $73.17K 2.32K USD | $90 2.86 USD | $91.9 2.92 USD | $5.47B 173.67M USD | 13.78 | $6.6 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $86.5 2.75 USD |
0
|
$5.46B 173.45M USD | $48.17K 1.53K USD | $86 2.73 USD | $87.5 2.78 USD | $5.46B 173.45M USD | 23.19 | $3.73 0.12 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165 5.24 USD |
0
|
$4.97B 157.86M USD | $61.38K 1.95K USD | $165 5.24 USD | $167 5.31 USD | $4.97B 157.86M USD | 13.08 | $12.61 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
-2.01
|
$4.88B 155.11M USD | $37.01K 1.18K USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.88B 155.11M USD | 0 | -$1.43 -0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $163 5.18 USD |
-0.91
|
$4.6B 146.12M USD | $3.38K 107.5 USD | $162.5 5.16 USD | $163 5.18 USD | $4.6B 146.12M USD | 14.07 | $11.58 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
-0.54
|
$4.58B 145.68M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $195.5 6.21 USD |
-0.51
|
$4.47B 142.19M USD | $51.16K 1.63K USD | $195 6.2 USD | $199 6.32 USD | $4.47B 142.19M USD | 38.10 | $5.13 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $85.3 2.71 USD |
+1.19
|
$4.44B 140.94M USD | $38.72K 1.23K USD | $84.3 2.68 USD | $88.8 2.82 USD | $4.44B 140.94M USD | 16.56 | $5.15 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
+1.8
|
$4.29B 136.43M USD | $81.04K 2.58K USD | $164.5 5.23 USD | $174 5.53 USD | $4.29B 136.43M USD | 25.33 | $6.71 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
+0.63
|
$4.05B 128.72M USD | $95.85K 3.05K USD | $78.9 2.51 USD | $80.6 2.56 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
0
|
$4.04B 128.36M USD | $27.33K 868.55 USD | $154.5 4.91 USD | $156.5 4.97 USD | $4.04B 128.36M USD | 23.35 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.8 2.38 USD |
-0.27
|
$3.81B 120.95M USD | $59.66K 1.9K USD | $74.6 2.37 USD | $75.5 2.4 USD | $3.81B 120.95M USD | 14.90 | $5.02 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.4 1.89 USD |
+1.19
|
$3.8B 120.73M USD | $64.39K 2.05K USD | $58.7 1.87 USD | $60.4 1.92 USD | $3.8B 120.73M USD | 26.51 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.8 2.85 USD |
-0.22
|
$3.8B 120.63M USD | $23K 730.83 USD | $88.2 2.8 USD | $89.8 2.85 USD | $3.8B 120.63M USD | 18.36 | $4.89 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.75 0.95 USD |
-0.17
|
$3.52B 111.81M USD | $243.07K 7.72K USD | $29.7 0.94 USD | $29.9 0.95 USD | $3.52B 111.81M USD | 12.19 | $2.44 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113.5 3.61 USD |
-1.3
|
$3.5B 111.22M USD | $67.18K 2.13K USD | $113.5 3.61 USD | $116.5 3.7 USD | $3.5B 111.22M USD | 27.28 | $4.16 0.13 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $118.5 3.77 USD |
+2.6
|
$3.36B 106.88M USD | $165.88K 5.27K USD | $114.5 3.64 USD | $118.5 3.77 USD | $3.36B 106.88M USD | 11.07 | $10.7 0.34 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.1 1.37 USD |
+0.7
|
$3.28B 104.29M USD | $39.45K 1.25K USD | $42.6 1.35 USD | $43.2 1.37 USD | $3.28B 104.29M USD | 10.72 | $4.02 0.13 USD | |
| Mitake Information Corporation 8284.TWO | $70.6 2.24 USD |
0
|
$3.27B 103.96M USD | $9.66K 306.82 USD | $70.2 2.23 USD | $70.9 2.25 USD | $3.27B 103.96M USD | 12.45 | $5.67 0.18 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.5 1.06 USD |
-4.42
|
$3.27B 103.79M USD | $105.3K 3.35K USD | $33.4 1.06 USD | $35.05 1.11 USD | $3.27B 103.79M USD | 670.00 | $0.05 0.001 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51 1.62 USD |
-0.39
|
$3.17B 100.62M USD | $18.61K 591.37 USD | $51 1.62 USD | $52 1.65 USD | $3.17B 100.62M USD | 15.08 | $3.38 0.11 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102.5 3.26 USD |
+2.5
|
$3.09B 98.08M USD | $87.1K 2.77K USD | $99.6 3.16 USD | $103.5 3.29 USD | $3.09B 98.08M USD | 14.51 | $7.06 0.22 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.7 0.91 USD |
-0.86
|
$3.07B 97.62M USD | $144.93K 4.61K USD | $28.5 0.91 USD | $28.85 0.92 USD | $3.07B 97.62M USD | 13.22 | $2.17 0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.5 2.78 USD |
+1.16
|
$2.98B 94.6M USD | $10.31K 327.6 USD | $85.5 2.72 USD | $88 2.8 USD | $2.98B 94.6M USD | 9.04 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
0
|
$2.87B 91.22M USD | $49.21K 1.56K USD | $19.55 0.62 USD | $19.85 0.63 USD | $2.87B 91.22M USD | 12.02 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $64.2 2.04 USD |
+9.93
|
$2.85B 90.67M USD | $288.09K 9.15K USD | $58.1 1.85 USD | $64.2 2.04 USD | $2.85B 90.67M USD | 305.71 | $0.21 0.006 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $86.7 2.75 USD |
+2.85
|
$2.6B 82.76M USD | $283.7K 9.01K USD | $84.8 2.69 USD | $88 2.8 USD | $2.6B 82.76M USD | 17.95 | $4.83 0.15 USD | |
| Godex International Co., Ltd 4987.TWO | $81.3 2.58 USD |
+0.25
|
$2.59B 82.35M USD | $9.4K 298.69 USD | $81.1 2.58 USD | $81.5 2.59 USD | $2.59B 82.35M USD | 11.35 | $7.16 0.23 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36.45 1.16 USD |
-1.09
|
$2.48B 78.91M USD | $44.05K 1.4K USD | $36.2 1.15 USD | $36.8 1.17 USD | $2.48B 78.91M USD | 0 | -$0.84 -0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.6 1.13 USD |
-0.42
|
$2.47B 78.63M USD | $113.64K 3.61K USD | $35.4 1.12 USD | $36 1.14 USD | $2.47B 78.63M USD | 25.79 | $1.38 0.04 USD | |
| Intumit, Inc. 7547.TWO | $84.1 2.67 USD |
+1.82
|
$2.44B 77.5M USD | $59.86K 1.9K USD | $80.7 2.56 USD | $85.7 2.72 USD | $2.44B 77.5M USD | 38.05 | $2.21 0.07 USD | |
| Sentelic Corporation 4945.TWO | $80 2.54 USD |
+2.3
|
$2.4B 76.32M USD | $418.77K 13.31K USD | $76.5 2.43 USD | $80 2.54 USD | $2.4B 76.32M USD | 25.31 | $3.16 0.1 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.4 1.19 USD |
-0.27
|
$2.38B 75.7M USD | $8.62K 273.97 USD | $37.3 1.19 USD | $37.5 1.19 USD | $2.38B 75.7M USD | 21.01 | $1.78 0.06 USD | |
| Ruby Tech Corporation 8048.TWO | $41.15 1.31 USD |
-1.2
|
$2.37B 75.45M USD | $136.19K 4.33K USD | $41 1.3 USD | $41.75 1.33 USD | $2.37B 75.45M USD | 20.57 | $2 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.7 1.33 USD |
-0.36
|
$2.35B 74.52M USD | $26.69K 848.05 USD | $41.7 1.33 USD | $42.05 1.34 USD | $2.35B 74.52M USD | 16.74 | $2.49 0.08 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.6 1.51 USD |
+1.6
|
$2.25B 71.34M USD | $29.29K 930.79 USD | $46.5 1.48 USD | $48.05 1.53 USD | $2.25B 71.34M USD | 35.52 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.34
|
$2.23B 70.71M USD | $28.4K 902.42 USD | $59 1.87 USD | $59.7 1.9 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $106.5 3.38 USD |
+0.47
|
$2.22B 70.55M USD | $12.65K 402.08 USD | $105.5 3.35 USD | $106.5 3.38 USD | $2.22B 70.55M USD | 27.73 | $3.84 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.55 1.19 USD |
-0.13
|
$2.21B 70.3M USD | $28.15K 894.47 USD | $37.45 1.19 USD | $37.6 1.19 USD | $2.21B 70.3M USD | 10.72 | $3.5 0.11 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.8 1.87 USD |
-0.68
|
$2.2B 69.96M USD | $62.05K 1.97K USD | $58.6 1.86 USD | $59.2 1.88 USD | $2.2B 69.96M USD | 13.30 | $4.42 0.14 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.3 2.04 USD |
+0.94
|
$2.2B 69.77M USD | $20.66K 656.41 USD | $63.3 2.01 USD | $64.8 2.06 USD | $2.2B 69.77M USD | 14.35 | $4.48 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
0
|
$2.13B 67.64M USD | $22.11K 702.55 USD | $48.4 1.54 USD | $49 1.56 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.9 0.95 USD |
+0.5
|
$2.13B 67.52M USD | $52.19K 1.66K USD | $29.6 0.94 USD | $29.9 0.95 USD | $2.13B 67.52M USD | 57.50 | $0.52 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.7 1.58 USD |
0
|
$2.1B 66.83M USD | $18.02K 572.53 USD | $49.7 1.58 USD | $50.3 1.6 USD | $2.1B 66.83M USD | 12.55 | $3.96 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||