หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
+0.71
|
$1.67B 53.19M USD | $129.85K 4.13K USD | $21.05 0.67 USD | $21.55 0.68 USD | $1.67B 53.19M USD | 23.04 | $0.92 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $20.9 0.66 USD |
+0.97
|
$1.67B 53.11M USD | $189.25K 6.01K USD | $20.7 0.66 USD | $21.15 0.67 USD | $1.67B 53.11M USD | 0 | -$0.91 -0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.35 0.65 USD |
+0.25
|
$1.67B 52.95M USD | $127.34K 4.05K USD | $20.3 0.65 USD | $20.7 0.66 USD | $1.67B 52.95M USD | 59.85 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.85 0.76 USD |
-1.04
|
$1.65B 52.43M USD | $182.58K 5.8K USD | $23.85 0.76 USD | $24.35 0.77 USD | $1.65B 52.43M USD | 0 | -$0.2 -0.006 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.75 0.85 USD |
+1.13
|
$1.64B 52M USD | $32.24K 1.02K USD | $26.55 0.84 USD | $27.15 0.86 USD | $1.64B 52M USD | 0 | -$2.69 -0.08 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
+1
|
$1.62B 51.39M USD | $79.17K 2.52K USD | $19.9 0.63 USD | $20.15 0.64 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $19.9 0.63 USD |
+0.51
|
$1.61B 51.07M USD | $73.03K 2.32K USD | $19.65 0.62 USD | $20 0.64 USD | $1.61B 51.07M USD | 18.09 | $1.1 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.8 0.57 USD |
+2.59
|
$1.61B 51M USD | $128.2K 4.07K USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.61B 51M USD | 0 | -$1.42 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.5 1.32 USD |
-0.48
|
$1.6B 50.91M USD | $39K 1.24K USD | $41.35 1.31 USD | $41.75 1.33 USD | $1.6B 50.91M USD | 0 | -$4.35 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $55.1 1.75 USD |
-1.08
|
$1.56B 49.61M USD | $1.2M 37.98K USD | $54.8 1.74 USD | $56 1.78 USD | $1.56B 49.61M USD | 31.12 | $1.77 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.5 1.1 USD |
-0.86
|
$1.53B 48.62M USD | $225.89K 7.18K USD | $34.5 1.1 USD | $35.2 1.12 USD | $1.53B 48.62M USD | 36.31 | $0.95 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.55 0.4 USD |
+2.45
|
$1.53B 48.48M USD | $319.69K 10.16K USD | $12.4 0.39 USD | $13.4 0.43 USD | $1.53B 48.48M USD | 0 | -$0.84 -0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.4 1.06 USD |
+0.3
|
$1.48B 47.02M USD | $25.02K 794.89 USD | $33.2 1.05 USD | $34 1.08 USD | $1.48B 47.02M USD | 0 | -$1 -0.03 USD | |
| Mildex Optical Inc. 4729.TWO | $18.8 0.6 USD |
0
|
$1.46B 46.43M USD | $94K 2.99K USD | $18.75 0.6 USD | $18.9 0.6 USD | $1.46B 46.43M USD | 33.57 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-0.8
|
$1.43B 45.51M USD | $63.18K 2.01K USD | $61.3 1.95 USD | $63 2 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.5 0.49 USD |
+0.65
|
$1.41B 44.76M USD | $57.46K 1.83K USD | $15.45 0.49 USD | $15.65 0.5 USD | $1.41B 44.76M USD | 41.89 | $0.37 0.01 USD | |
| Antec Inc. 6276.TWO | $62.4 1.98 USD |
-6.73
|
$1.38B 43.71M USD | $7M 222.58K USD | $61.4 1.95 USD | $67.2 2.14 USD | $1.38B 43.71M USD | 0 | -$0.94 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.85 0.73 USD |
-2.97
|
$1.35B 42.93M USD | $180.5K 5.74K USD | $22.85 0.73 USD | $23.65 0.75 USD | $1.35B 42.93M USD | 0 | -$0.08 -0.002 USD | |
| ASEC International Corporation 6113.TWO | $25.7 0.82 USD |
+0.98
|
$1.35B 42.91M USD | $554.29K 17.61K USD | $25.5 0.81 USD | $26.45 0.84 USD | $1.35B 42.91M USD | 514.00 | $0.05 0.001 USD | |
| Sentronic International Corp. 3232.TWO | $28.5 0.91 USD |
-0.7
|
$1.34B 42.47M USD | $18K 571.96 USD | $28.5 0.91 USD | $28.85 0.92 USD | $1.34B 42.47M USD | 71.25 | $0.4 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.6 0.5 USD |
-1.89
|
$1.32B 41.97M USD | $98.06K 3.12K USD | $14.7 0.47 USD | $15.75 0.5 USD | $1.32B 41.97M USD | 26.89 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.6 1.32 USD |
+1.84
|
$1.3B 41.35M USD | $151.25K 4.81K USD | $40.65 1.29 USD | $41.6 1.32 USD | $1.3B 41.35M USD | 31.75 | $1.31 0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.7 0.63 USD |
+9.75
|
$1.27B 40.23M USD | $187.66K 5.96K USD | $18.3 0.58 USD | $19.7 0.63 USD | $1.27B 40.23M USD | 0 | -$1.92 -0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.5 1.48 USD |
-3.43
|
$1.21B 38.42M USD | $239.43K 7.61K USD | $46.3 1.47 USD | $49.15 1.56 USD | $1.21B 38.42M USD | 0 | -$0.74 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $38.8 1.23 USD |
-0.64
|
$1.2B 38.06M USD | $640.21K 20.34K USD | $38.7 1.23 USD | $40 1.27 USD | $1.2B 38.06M USD | 24.55 | $1.58 0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $45.8 1.46 USD |
+4.09
|
$1.19B 37.66M USD | $399.23K 12.69K USD | $44.05 1.4 USD | $46.4 1.47 USD | $1.19B 37.66M USD | 0 | -$0.15 -0.004 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.9 0.66 USD |
0
|
$1.15B 36.53M USD | $112.38K 3.57K USD | $20.85 0.66 USD | $21.15 0.67 USD | $1.15B 36.53M USD | 0 | -$0.81 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
+0.93
|
$1.14B 36.2M USD | $16.87K 536.11 USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.14B 36.2M USD | 0 | -$0.45 -0.01 USD | |
| Enermax Technology Corporation 8093.TWO | $18.4 0.58 USD |
+1.66
|
$1.12B 35.63M USD | $190.02K 6.04K USD | $17.6 0.56 USD | $18.65 0.59 USD | $1.12B 35.63M USD | 0 | -$2.36 -0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.35 0.3 USD |
-0.21
|
$1.1B 35.11M USD | $73.02K 2.32K USD | $9.3 0.3 USD | $9.37 0.3 USD | $1.1B 35.11M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.3 0.61 USD |
-1.03
|
$1.09B 34.49M USD | $2.23M 70.78K USD | $18.8 0.6 USD | $19.6 0.62 USD | $1.09B 34.49M USD | 21.68 | $0.89 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18 0.57 USD |
+8.76
|
$1.08B 34.37M USD | $7.51M 238.77K USD | $16.9 0.54 USD | $18.2 0.58 USD | $1.08B 34.37M USD | 0 | -$1.34 -0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $46.4 1.47 USD |
+1.75
|
$1.08B 34.35M USD | $981.13K 31.18K USD | $42.2 1.34 USD | $46.75 1.49 USD | $1.08B 34.35M USD | 21.58 | $2.15 0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.85 0.66 USD |
+1.71
|
$1.04B 33.13M USD | $55.45K 1.76K USD | $20.4 0.65 USD | $20.85 0.66 USD | $1.04B 33.13M USD | 27.80 | $0.75 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.45 0.4 USD |
-1.19
|
$962.67M 30.59M USD | $187.36K 5.95K USD | $12.45 0.4 USD | $12.6 0.4 USD | $962.67M 30.59M USD | 0 | -$0.61 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.95 0.44 USD |
+0.72
|
$960.41M 30.52M USD | $123.39K 3.92K USD | $13.7 0.44 USD | $14 0.44 USD | $960.41M 30.52M USD | 60.65 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $24.75 0.79 USD |
-2.94
|
$906.06M 28.79M USD | $306.04K 9.72K USD | $24.6 0.78 USD | $25.45 0.81 USD | $906.06M 28.79M USD | 13.59 | $1.82 0.06 USD | |
| Unifosa Corp. 8277.TWO | $9.54 0.3 USD |
+2.25
|
$874.14M 27.78M USD | $107.64K 3.42K USD | $9.34 0.3 USD | $9.56 0.3 USD | $874.14M 27.78M USD | 0 | -$0.67 -0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
-1.76
|
$761.65M 24.2M USD | $105.24K 3.34K USD | $6.54 0.21 USD | $6.84 0.22 USD | $761.65M 24.2M USD | 13.67 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
+0.94
|
$743.7M 23.63M USD | $114.65K 3.64K USD | $10.65 0.34 USD | $10.75 0.34 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.9 0.41 USD |
-1.53
|
$608.41M 19.33M USD | $180.22K 5.73K USD | $12.45 0.4 USD | $13.35 0.42 USD | $608.41M 19.33M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $121.5 3.86 USD |
+0.41
|
$9.26B 294.27M USD | $63.2K 2.01K USD | $121.5 3.86 USD | $122.5 3.89 USD | $9.26B 294.27M USD | 14.41 | $8.43 0.27 USD | |
| Planet Technology Corporation 6263.TWO | $146 4.64 USD |
-5.19
|
$9.13B 289.95M USD | $310.74K 9.87K USD | $146 4.64 USD | $148 4.7 USD | $9.13B 289.95M USD | 16.55 | $8.82 0.28 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
+1.32
|
$9.12B 289.81M USD | $28.53K 906.45 USD | $191 6.07 USD | $193 6.13 USD | $9.12B 289.81M USD | 13.24 | $14.53 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $183 5.81 USD |
+1.39
|
$8.95B 284.42M USD | $114.95K 3.65K USD | $181 5.75 USD | $184.5 5.86 USD | $8.95B 284.42M USD | 21.10 | $8.67 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $112 3.56 USD |
+1.36
|
$7.73B 245.62M USD | $157.53K 5.01K USD | $111.5 3.54 USD | $112 3.56 USD | $7.73B 245.62M USD | 18.98 | $5.9 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.3 2.36 USD |
-2.88
|
$6.58B 209.08M USD | $204.19K 6.49K USD | $74.3 2.36 USD | $77.4 2.46 USD | $6.58B 209.08M USD | 33.92 | $2.19 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33 1.05 USD |
-1.2
|
$5.66B 179.73M USD | $53.02K 1.68K USD | $33 1.05 USD | $34 1.08 USD | $5.66B 179.73M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $186 5.91 USD |
+0.27
|
$5.58B 177.3M USD | $22.61K 718.53 USD | $183.5 5.83 USD | $186.5 5.93 USD | $5.58B 177.3M USD | 18.76 | $9.91 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $89.8 2.85 USD |
+1.01
|
$5.39B 171.38M USD | $25.67K 815.64 USD | $88.8 2.82 USD | $90.1 2.86 USD | $5.39B 171.38M USD | 13.60 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $170.5 5.42 USD |
+2.71
|
$5.13B 163.13M USD | $154.55K 4.91K USD | $167 5.31 USD | $171.5 5.45 USD | $5.13B 163.13M USD | 13.53 | $12.6 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.2 0.86 USD |
-0.37
|
$4.98B 158.3M USD | $22.2K 705.32 USD | $26.5 0.84 USD | $27.5 0.87 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-0.29
|
$4.8B 152.39M USD | $15.63K 496.65 USD | $168 5.34 USD | $170 5.4 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73.9 2.35 USD |
+2.21
|
$4.64B 147.47M USD | $10.07K 320.04 USD | $72.7 2.31 USD | $74.1 2.35 USD | $4.64B 147.47M USD | 20.58 | $3.59 0.11 USD | |
| Analog Integrations Corporation 6291.TWO | $88.6 2.82 USD |
+1.49
|
$4.61B 146.4M USD | $49.87K 1.58K USD | $87.3 2.77 USD | $90 2.86 USD | $4.61B 146.4M USD | 17.20 | $5.15 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $188.5 5.99 USD |
+0.8
|
$4.31B 137.1M USD | $127.4K 4.05K USD | $184 5.85 USD | $189 6.01 USD | $4.31B 137.1M USD | 36.74 | $5.13 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $169.5 5.39 USD |
+0.59
|
$4.28B 136.03M USD | $156.75K 4.98K USD | $166 5.27 USD | $171 5.43 USD | $4.28B 136.03M USD | 25.26 | $6.71 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110 3.5 USD |
0
|
$4.19B 133.18M USD | $123.43K 3.92K USD | $110 3.5 USD | $111.5 3.54 USD | $4.19B 133.18M USD | 15.53 | $7.08 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $158.5 5.04 USD |
-0.31
|
$4.1B 130.42M USD | $59.81K 1.9K USD | $157 4.99 USD | $162 5.15 USD | $4.1B 130.42M USD | 23.76 | $6.67 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.7 2.53 USD |
-0.38
|
$4.06B 128.89M USD | $56.07K 1.78K USD | $79.6 2.53 USD | $80.2 2.55 USD | $4.06B 128.89M USD | 14.75 | $5.4 0.17 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.3 2.46 USD |
+0.13
|
$3.93B 125M USD | $61.49K 1.95K USD | $76.8 2.44 USD | $77.9 2.48 USD | $3.93B 125M USD | 15.39 | $5.02 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.5 1.89 USD |
+2.59
|
$3.81B 120.94M USD | $706.52K 22.45K USD | $59.5 1.89 USD | $62.5 1.99 USD | $3.81B 120.94M USD | 26.56 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
-0.11
|
$3.8B 120.89M USD | $3.05K 96.79 USD | $88.3 2.81 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.3 0.96 USD |
+0.33
|
$3.58B 113.88M USD | $142.02K 4.51K USD | $30.15 0.96 USD | $30.4 0.97 USD | $3.58B 113.88M USD | 12.41 | $2.44 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $114.5 3.64 USD |
+0.88
|
$3.53B 112.2M USD | $392.36K 12.47K USD | $114 3.62 USD | $119 3.78 USD | $3.53B 112.2M USD | 27.52 | $4.16 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.9 1.74 USD |
+1.86
|
$3.41B 108.31M USD | $49.29K 1.57K USD | $54 1.72 USD | $54.9 1.74 USD | $3.41B 108.31M USD | 16.24 | $3.38 0.11 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $117 3.72 USD |
+0.86
|
$3.32B 105.53M USD | $101.57K 3.23K USD | $116 3.69 USD | $120 3.81 USD | $3.32B 105.53M USD | 10.92 | $10.71 0.34 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.9 1.36 USD |
-0.69
|
$3.29B 104.53M USD | $79.74K 2.53K USD | $42.8 1.36 USD | $43.5 1.38 USD | $3.29B 104.53M USD | 10.67 | $4.02 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $69.9 2.22 USD |
+1.45
|
$3.24B 102.93M USD | $24.05K 764.2 USD | $68.3 2.17 USD | $69.9 2.22 USD | $3.24B 102.93M USD | 12.32 | $5.67 0.18 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.9 0.95 USD |
0
|
$3.2B 101.7M USD | $107K 3.4K USD | $29.85 0.95 USD | $30.2 0.96 USD | $3.2B 101.7M USD | 13.77 | $2.17 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
0
|
$3.15B 99.99M USD | $89.84K 2.85K USD | $104 3.3 USD | $106 3.37 USD | $3.15B 99.99M USD | 14.80 | $7.06 0.22 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.8 2.76 USD |
-0.91
|
$2.98B 94.71M USD | $56.58K 1.8K USD | $85.6 2.72 USD | $87.5 2.78 USD | $2.98B 94.71M USD | 8.97 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20 0.64 USD |
0
|
$2.93B 93.08M USD | $49.02K 1.56K USD | $20 0.64 USD | $20.2 0.64 USD | $2.93B 93.08M USD | 12.26 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $60.1 1.91 USD |
0
|
$2.67B 84.88M USD | $45.07K 1.43K USD | $59.7 1.9 USD | $60.9 1.94 USD | $2.67B 84.88M USD | 286.19 | $0.21 0.006 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.9 1.2 USD |
-0.66
|
$2.6B 82.59M USD | $71K 2.26K USD | $37.45 1.19 USD | $38.35 1.22 USD | $2.6B 82.59M USD | 0 | -$0.84 -0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $80.9 2.57 USD |
+2.15
|
$2.58B 81.95M USD | $79.3K 2.52K USD | $79.6 2.53 USD | $81.8 2.6 USD | $2.58B 81.95M USD | 11.29 | $7.16 0.23 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.55 1.26 USD |
-1.13
|
$2.55B 80.97M USD | $194.88K 6.19K USD | $38.7 1.23 USD | $40 1.27 USD | $2.55B 80.97M USD | 22.21 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.45 1.16 USD |
+0.69
|
$2.53B 80.51M USD | $54.02K 1.72K USD | $35.5 1.13 USD | $36.9 1.17 USD | $2.53B 80.51M USD | 26.41 | $1.38 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $3K 95.33 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $113.5 3.61 USD |
-3.81
|
$2.44B 77.62M USD | $164.47K 5.23K USD | $108.5 3.45 USD | $119 3.78 USD | $2.44B 77.62M USD | 30.67 | $3.7 0.12 USD | |
| Ruby Tech Corporation 8048.TWO | $42.15 1.34 USD |
+1.08
|
$2.43B 77.29M USD | $79.56K 2.53K USD | $41.6 1.32 USD | $42.2 1.34 USD | $2.43B 77.29M USD | 21.07 | $2 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.15 1.37 USD |
0
|
$2.43B 77.11M USD | $21.99K 698.61 USD | $42.85 1.36 USD | $43.45 1.38 USD | $2.43B 77.11M USD | 17.32 | $2.49 0.08 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.5 1.99 USD |
+4.69
|
$2.34B 74.36M USD | $412.52K 13.11K USD | $60 1.91 USD | $63.1 2.01 USD | $2.34B 74.36M USD | 14.14 | $4.42 0.14 USD | |
| Sentelic Corporation 4945.TWO | $76.4 2.43 USD |
-1.8
|
$2.34B 74.22M USD | $223.41K 7.1K USD | $75.5 2.4 USD | $78 2.48 USD | $2.34B 74.22M USD | 24.17 | $3.16 0.1 USD | |
| Intumit, Inc. 7547.TWO | $80 2.54 USD |
-9.3
|
$2.32B 73.72M USD | $231.05K 7.34K USD | $77.8 2.47 USD | $88.5 2.81 USD | $2.32B 73.72M USD | 36.19 | $2.21 0.07 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.9 2.16 USD |
+3.51
|
$2.32B 73.68M USD | $172.26K 5.47K USD | $66.8 2.12 USD | $68.8 2.19 USD | $2.32B 73.68M USD | 15.15 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.3 1.53 USD |
+0.84
|
$2.28B 72.39M USD | $30.27K 961.84 USD | $47.9 1.52 USD | $48.7 1.55 USD | $2.28B 72.39M USD | 36.04 | $1.34 0.04 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.45 1.19 USD |
-1.45
|
$2.24B 71.14M USD | $109.43K 3.48K USD | $37.35 1.19 USD | $38 1.21 USD | $2.24B 71.14M USD | 10.69 | $3.5 0.11 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.5
|
$2.23B 70.71M USD | $13.44K 427.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.5 1.67 USD |
+0.19
|
$2.22B 70.6M USD | $1.38K 43.95 USD | $52.5 1.67 USD | $52.5 1.67 USD | $2.22B 70.6M USD | 13.25 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $72.5 2.3 USD |
-1.23
|
$2.18B 69.21M USD | $37.12K 1.18K USD | $72 2.29 USD | $74.4 2.36 USD | $2.18B 69.21M USD | 15.01 | $4.83 0.15 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.7 1.29 USD |
+2.26
|
$2.16B 68.78M USD | $258.92K 8.23K USD | $39.75 1.26 USD | $41.8 1.33 USD | $2.16B 68.78M USD | 47.32 | $0.86 0.03 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $102.5 3.26 USD |
+0.99
|
$2.14B 67.9M USD | $33.02K 1.05K USD | $101 3.21 USD | $103.5 3.29 USD | $2.14B 67.9M USD | 26.69 | $3.84 0.12 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||