หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEP Tech Co., Ltd. 3609.TWO | $41.7 1.33 USD |
-3.47
|
$1.66B 52.74M USD | $52K 1.65K USD | $41.7 1.33 USD | $43.3 1.38 USD | $1.66B 52.74M USD | 0 | -$4.35 -0.1 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.45 0.84 USD |
-2.4
|
$1.66B 52.68M USD | $43.79K 1.39K USD | $26.45 0.84 USD | $27.4 0.87 USD | $1.66B 52.68M USD | 0 | -$2.69 -0.08 USD | |
| Axcen Photonics Corporation 6530.TWO | $49 1.56 USD |
-1.01
|
$1.65B 52.55M USD | $946.95K 30.09K USD | $49 1.56 USD | $51.9 1.65 USD | $1.65B 52.55M USD | 27.84 | $1.76 0.06 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24.1 0.77 USD |
+1.9
|
$1.65B 52.43M USD | $195.51K 6.21K USD | $23.35 0.74 USD | $24.1 0.77 USD | $1.65B 52.43M USD | 0 | -$0.2 -0.006 USD | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
-2.68
|
$1.6B 50.88M USD | $110.52K 3.51K USD | $19.9 0.63 USD | $20.5 0.65 USD | $1.6B 50.88M USD | 58.67 | $0.34 0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $19.8 0.63 USD |
-0.75
|
$1.6B 50.81M USD | $43.28K 1.38K USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.6B 50.81M USD | 17.99 | $1.1 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.8 1.11 USD |
-3.87
|
$1.59B 50.58M USD | $476.16K 15.13K USD | $34.4 1.09 USD | $36.1 1.15 USD | $1.59B 50.58M USD | 36.63 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.35 0.55 USD |
-1.42
|
$1.59B 50.43M USD | $113.09K 3.59K USD | $17.35 0.55 USD | $17.7 0.56 USD | $1.59B 50.43M USD | 0 | -$1.42 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $55.7 1.77 USD |
-0.18
|
$1.56B 49.69M USD | $2.41M 76.45K USD | $53.4 1.7 USD | $57.8 1.84 USD | $1.56B 49.69M USD | 31.46 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $30.45 0.97 USD |
+0.16
|
$1.55B 49.35M USD | $164.58K 5.23K USD | $29.8 0.95 USD | $30.95 0.98 USD | $1.55B 49.35M USD | 92.27 | $0.33 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-2
|
$1.52B 48.29M USD | $62.18K 1.98K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.52B 48.29M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $18.8 0.6 USD |
-1.57
|
$1.48B 47.17M USD | $37.25K 1.18K USD | $18.8 0.6 USD | $19.1 0.61 USD | $1.48B 47.17M USD | 33.57 | $0.56 0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.3 1.06 USD |
+0.3
|
$1.48B 46.87M USD | $59.03K 1.88K USD | $32.35 1.03 USD | $33.3 1.06 USD | $1.48B 46.87M USD | 0 | -$1 -0.03 USD | |
| Antec Inc. 6276.TWO | $66.9 2.13 USD |
+9.85
|
$1.47B 46.86M USD | $8.03M 255.2K USD | $61.5 1.95 USD | $66.9 2.13 USD | $1.47B 46.86M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.5 1.99 USD |
+0.81
|
$1.44B 45.88M USD | $122.2K 3.88K USD | $60.7 1.93 USD | $64.5 2.05 USD | $1.44B 45.88M USD | 41.11 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.4 0.49 USD |
-0.32
|
$1.4B 44.48M USD | $75.16K 2.39K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.4B 44.48M USD | 41.62 | $0.37 0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $23.55 0.75 USD |
+3.74
|
$1.35B 42.93M USD | $388.05K 12.33K USD | $22.45 0.71 USD | $23.6 0.75 USD | $1.35B 42.93M USD | 0 | -$0.08 -0.002 USD | |
| ASEC International Corporation 6113.TWO | $25.45 0.81 USD |
-0.97
|
$1.34B 42.5M USD | $329.38K 10.47K USD | $25.3 0.8 USD | $25.95 0.82 USD | $1.34B 42.5M USD | 509.00 | $0.05 0.001 USD | |
| Sentronic International Corp. 3232.TWO | $28.7 0.91 USD |
+1.06
|
$1.34B 42.47M USD | $4.01K 127.32 USD | $28.35 0.9 USD | $28.7 0.91 USD | $1.34B 42.47M USD | 71.75 | $0.4 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.9 0.51 USD |
+0.63
|
$1.32B 41.97M USD | $103.15K 3.28K USD | $15.6 0.5 USD | $16.15 0.51 USD | $1.32B 41.97M USD | 27.41 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.85 1.3 USD |
-1.8
|
$1.27B 40.39M USD | $243.97K 7.75K USD | $40.55 1.29 USD | $43.05 1.37 USD | $1.27B 40.39M USD | 31.18 | $1.31 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.15 1.53 USD |
-1.23
|
$1.25B 39.78M USD | $159.29K 5.06K USD | $47.45 1.51 USD | $48.6 1.54 USD | $1.25B 39.78M USD | 0 | -$0.74 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $39.05 1.24 USD |
-2.01
|
$1.2B 38.06M USD | $841.26K 26.73K USD | $38.4 1.22 USD | $40.25 1.28 USD | $1.2B 38.06M USD | 24.71 | $1.58 0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.9 0.66 USD |
-0.48
|
$1.16B 36.7M USD | $66.14K 2.1K USD | $20.65 0.66 USD | $21.45 0.68 USD | $1.16B 36.7M USD | 0 | -$0.81 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.95 0.57 USD |
-1.1
|
$1.15B 36.65M USD | $133.83K 4.25K USD | $17.75 0.56 USD | $18.4 0.58 USD | $1.15B 36.65M USD | 0 | -$1.92 -0.06 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.1 0.51 USD |
-2.13
|
$1.15B 36.65M USD | $76.35K 2.43K USD | $16.05 0.51 USD | $16.35 0.52 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $44 1.4 USD |
-2.22
|
$1.14B 36.18M USD | $390.5K 12.41K USD | $43.35 1.38 USD | $45 1.43 USD | $1.14B 36.18M USD | 0 | -$0.15 -0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.37 0.3 USD |
+0.75
|
$1.11B 35.18M USD | $61.88K 1.97K USD | $9.25 0.29 USD | $9.39 0.3 USD | $1.11B 35.18M USD | 0 | -$0.2 -0.006 USD | |
| Enermax Technology Corporation 8093.TWO | $18.1 0.58 USD |
+1.12
|
$1.1B 35.05M USD | $114.55K 3.64K USD | $17.75 0.56 USD | $18.3 0.58 USD | $1.1B 35.05M USD | 0 | -$2.36 -0.07 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $45.6 1.45 USD |
+9.09
|
$1.06B 33.76M USD | $1.28M 40.68K USD | $43.5 1.38 USD | $45.95 1.46 USD | $1.06B 33.76M USD | 21.20 | $2.15 0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.5 0.65 USD |
+1.23
|
$1.03B 32.57M USD | $32.37K 1.03K USD | $20.35 0.65 USD | $20.9 0.66 USD | $1.03B 32.57M USD | 27.33 | $0.75 0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.55 0.53 USD |
-1.49
|
$994.4M 31.6M USD | $201.1K 6.39K USD | $16.35 0.52 USD | $16.8 0.53 USD | $994.4M 31.6M USD | 0 | -$1.34 -0.04 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.6 0.4 USD |
-0.4
|
$966.49M 30.71M USD | $148.4K 4.72K USD | $12.5 0.4 USD | $12.8 0.41 USD | $966.49M 30.71M USD | 0 | -$0.61 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
0
|
$953.53M 30.3M USD | $127.55K 4.05K USD | $13.65 0.43 USD | $14.1 0.45 USD | $953.53M 30.3M USD | 60.21 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.5 0.81 USD |
0
|
$906.06M 28.79M USD | $51.09K 1.62K USD | $25.3 0.8 USD | $25.7 0.82 USD | $906.06M 28.79M USD | 14.01 | $1.82 0.06 USD | |
| Unifosa Corp. 8277.TWO | $9.33 0.3 USD |
-3.01
|
$854.9M 27.16M USD | $129.35K 4.11K USD | $9.3 0.3 USD | $9.61 0.31 USD | $854.9M 27.16M USD | 0 | -$0.67 -0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.82 0.22 USD |
+2.25
|
$761.65M 24.2M USD | $198.65K 6.31K USD | $6.54 0.21 USD | $6.83 0.22 USD | $761.65M 24.2M USD | 13.91 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-1.39
|
$736.78M 23.41M USD | $139.43K 4.43K USD | $10.55 0.34 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.1 0.42 USD |
+11.02
|
$603.69M 19.18M USD | $912.17K 28.98K USD | $11.8 0.37 USD | $13.2 0.42 USD | $603.69M 19.18M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $154 4.89 USD |
-2.22
|
$9.63B 305.84M USD | $226.94K 7.21K USD | $153.5 4.88 USD | $156 4.96 USD | $9.63B 305.84M USD | 17.46 | $8.82 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $121 3.84 USD |
-0.41
|
$9.22B 293.06M USD | $88.78K 2.82K USD | $120.5 3.83 USD | $121.5 3.86 USD | $9.22B 293.06M USD | 14.35 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $190 6.04 USD |
0
|
$9B 286.04M USD | $6.41K 203.71 USD | $189.5 6.02 USD | $190 6.04 USD | $9B 286.04M USD | 13.06 | $14.54 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $180.5 5.74 USD |
+2.85
|
$8.83B 280.53M USD | $308.41K 9.8K USD | $180 5.72 USD | $187 5.94 USD | $8.83B 280.53M USD | 20.79 | $8.68 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110.5 3.51 USD |
+0.45
|
$7.63B 242.33M USD | $72.4K 2.3K USD | $109.5 3.48 USD | $111.5 3.54 USD | $7.63B 242.33M USD | 18.72 | $5.9 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $75 2.38 USD |
0
|
$7.42B 235.89M USD | $155.26K 4.93K USD | $74.9 2.38 USD | $75.2 2.39 USD | $7.42B 235.89M USD | 18.47 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $76.5 2.43 USD |
-3.16
|
$6.77B 215.27M USD | $141.13K 4.48K USD | $76 2.41 USD | $79.6 2.53 USD | $6.77B 215.27M USD | 34.93 | $2.19 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33.4 1.06 USD |
-1.76
|
$5.72B 181.91M USD | $11.24K 357.22 USD | $33.4 1.06 USD | $34 1.08 USD | $5.72B 181.91M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $185.5 5.89 USD |
+1.37
|
$5.56B 176.83M USD | $54.32K 1.73K USD | $181.5 5.77 USD | $186.5 5.93 USD | $5.56B 176.83M USD | 18.71 | $9.91 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $88.9 2.82 USD |
-0.56
|
$5.34B 169.66M USD | $31.39K 997.46 USD | $88.8 2.82 USD | $89.5 2.84 USD | $5.34B 169.66M USD | 13.46 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $166 5.27 USD |
-1.19
|
$5B 158.82M USD | $70.72K 2.25K USD | $163 5.18 USD | $167.5 5.32 USD | $5B 158.82M USD | 13.17 | $12.6 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.3 0.87 USD |
-2.5
|
$4.98B 158.3M USD | $12.13K 385.28 USD | $27.3 0.87 USD | $28 0.89 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170.5 5.42 USD |
+0.29
|
$4.81B 152.84M USD | $4.15K 131.77 USD | $170 5.4 USD | $170.5 5.42 USD | $4.81B 152.84M USD | 14.72 | $11.58 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $72.3 2.3 USD |
-3.08
|
$4.69B 148.87M USD | $47.05K 1.49K USD | $72 2.29 USD | $74.2 2.36 USD | $4.69B 148.87M USD | 20.13 | $3.59 0.11 USD | |
| Analog Integrations Corporation 6291.TWO | $87.3 2.77 USD |
+3.44
|
$4.54B 144.25M USD | $75.16K 2.39K USD | $86.1 2.74 USD | $90.8 2.89 USD | $4.54B 144.25M USD | 16.95 | $5.15 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $187 5.94 USD |
+2.75
|
$4.28B 136.01M USD | $105.54K 3.35K USD | $179 5.69 USD | $187 5.94 USD | $4.28B 136.01M USD | 36.52 | $5.12 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168.5 5.35 USD |
-1.17
|
$4.26B 135.23M USD | $31.03K 985.92 USD | $167.5 5.32 USD | $171 5.43 USD | $4.26B 135.23M USD | 25.11 | $6.71 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110 3.5 USD |
-0.45
|
$4.19B 133.18M USD | $111.54K 3.54K USD | $109.5 3.48 USD | $110.5 3.51 USD | $4.19B 133.18M USD | 15.53 | $7.08 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $159 5.05 USD |
-0.31
|
$4.12B 130.83M USD | $75.45K 2.4K USD | $154 4.89 USD | $159 5.05 USD | $4.12B 130.83M USD | 23.87 | $6.66 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80 2.54 USD |
+0.88
|
$4.07B 129.37M USD | $48.46K 1.54K USD | $79.5 2.53 USD | $80.1 2.55 USD | $4.07B 129.37M USD | 14.81 | $5.4 0.17 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.2 2.45 USD |
-1.66
|
$3.93B 124.83M USD | $73.05K 2.32K USD | $77 2.45 USD | $79.7 2.53 USD | $3.93B 124.83M USD | 15.37 | $5.02 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
+0.22
|
$3.81B 121.03M USD | $5.06K 160.78 USD | $90 2.86 USD | $90.5 2.88 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58 1.84 USD |
0
|
$3.71B 117.89M USD | $40.4K 1.28K USD | $57.6 1.83 USD | $58.8 1.87 USD | $3.71B 117.89M USD | 25.89 | $2.24 0.07 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.2 0.96 USD |
+0.17
|
$3.57B 113.5M USD | $89.29K 2.84K USD | $30.15 0.96 USD | $30.25 0.96 USD | $3.57B 113.5M USD | 12.37 | $2.44 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113.5 3.61 USD |
-2.16
|
$3.5B 111.22M USD | $437.11K 13.89K USD | $112 3.56 USD | $118 3.75 USD | $3.5B 111.22M USD | 27.21 | $4.17 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.9 1.71 USD |
0
|
$3.35B 106.34M USD | $69.29K 2.2K USD | $53.6 1.7 USD | $53.9 1.71 USD | $3.35B 106.34M USD | 15.94 | $3.38 0.11 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.2 1.37 USD |
-0.92
|
$3.32B 105.5M USD | $26.99K 857.49 USD | $43.05 1.37 USD | $43.35 1.38 USD | $3.32B 105.5M USD | 10.74 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $116 3.69 USD |
+0.43
|
$3.29B 104.63M USD | $81.22K 2.58K USD | $115.5 3.67 USD | $118.5 3.77 USD | $3.29B 104.63M USD | 10.84 | $10.7 0.34 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.9 0.95 USD |
-0.83
|
$3.2B 101.7M USD | $50.4K 1.6K USD | $29.9 0.95 USD | $30.1 0.96 USD | $3.2B 101.7M USD | 13.77 | $2.17 0.07 USD | |
| Mitake Information Corporation 8284.TWO | $68.9 2.19 USD |
+0.44
|
$3.19B 101.46M USD | $5.18K 164.69 USD | $68.9 2.19 USD | $69.2 2.2 USD | $3.19B 101.46M USD | 12.15 | $5.67 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
-0.95
|
$3.18B 100.95M USD | $134.62K 4.28K USD | $104.5 3.32 USD | $108.5 3.45 USD | $3.18B 100.95M USD | 14.80 | $7.06 0.22 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.6 2.78 USD |
-1.13
|
$3.01B 95.79M USD | $39.51K 1.26K USD | $86.7 2.75 USD | $88.3 2.81 USD | $3.01B 95.79M USD | 9.05 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20 0.64 USD |
-0.5
|
$2.93B 93.08M USD | $57.26K 1.82K USD | $19.95 0.63 USD | $20.05 0.64 USD | $2.93B 93.08M USD | 12.26 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $60.1 1.91 USD |
+0.33
|
$2.67B 84.88M USD | $8.98K 285.21 USD | $59 1.87 USD | $60.4 1.92 USD | $2.67B 84.88M USD | 286.19 | $0.21 0.006 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.15 1.21 USD |
+2.14
|
$2.6B 82.59M USD | $69.02K 2.19K USD | $37.85 1.2 USD | $38.15 1.21 USD | $2.6B 82.59M USD | 0 | -$0.84 -0.02 USD | |
| Intumit, Inc. 7547.TWO | $88.2 2.8 USD |
+5.88
|
$2.56B 81.27M USD | $341.12K 10.84K USD | $83 2.64 USD | $94.6 3.01 USD | $2.56B 81.27M USD | 39.90 | $2.21 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40 1.27 USD |
+0.25
|
$2.55B 80.97M USD | $28.29K 899.05 USD | $39.9 1.27 USD | $40 1.27 USD | $2.55B 80.97M USD | 22.47 | $1.78 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $118 3.75 USD |
+13.46
|
$2.54B 80.7M USD | $285.22K 9.06K USD | $105 3.34 USD | $122.5 3.89 USD | $2.54B 80.7M USD | 31.89 | $3.7 0.12 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
-0.38
|
$2.53B 80.53M USD | $19.17K 609.04 USD | $79 2.51 USD | $79.9 2.54 USD | $2.53B 80.53M USD | 11.06 | $7.16 0.23 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.2 1.15 USD |
-1.36
|
$2.52B 79.96M USD | $93.01K 2.96K USD | $35.3 1.12 USD | $37 1.18 USD | $2.52B 79.96M USD | 26.23 | $1.38 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
+2.69
|
$2.5B 79.4M USD | $3K 95.33 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.15 1.37 USD |
-1.15
|
$2.43B 77.11M USD | $43.77K 1.39K USD | $42.65 1.36 USD | $43.7 1.39 USD | $2.43B 77.11M USD | 17.32 | $2.49 0.08 USD | |
| Ruby Tech Corporation 8048.TWO | $41.7 1.33 USD |
-0.12
|
$2.41B 76.46M USD | $58.08K 1.85K USD | $41.45 1.32 USD | $42 1.33 USD | $2.41B 76.46M USD | 20.85 | $2 0.06 USD | |
| Sentelic Corporation 4945.TWO | $77.8 2.47 USD |
+0.91
|
$2.34B 74.22M USD | $1.29M 41.11K USD | $77.6 2.47 USD | $82.8 2.63 USD | $2.34B 74.22M USD | 24.62 | $3.16 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.9 1.52 USD |
-0.42
|
$2.27B 72.09M USD | $31.59K 1K USD | $47.15 1.5 USD | $47.9 1.52 USD | $2.27B 72.09M USD | 35.74 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.6 2.08 USD |
-1.2
|
$2.27B 72.05M USD | $83.42K 2.65K USD | $64.8 2.06 USD | $67.2 2.14 USD | $2.27B 72.05M USD | 14.64 | $4.48 0.14 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38 1.21 USD |
-0.13
|
$2.24B 71.23M USD | $30.71K 975.95 USD | $38 1.21 USD | $38.3 1.22 USD | $2.24B 71.23M USD | 10.85 | $3.5 0.11 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.8 1.9 USD |
+0.5
|
$2.24B 71.07M USD | $13.32K 423.25 USD | $59.4 1.89 USD | $59.8 1.9 USD | $2.24B 71.07M USD | 16.51 | $3.62 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.7 1.9 USD |
+0.34
|
$2.24B 71.03M USD | $83K 2.64K USD | $59 1.87 USD | $60.1 1.91 USD | $2.24B 71.03M USD | 13.50 | $4.42 0.14 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.4 1.67 USD |
+0.38
|
$2.22B 70.46M USD | $3.13K 99.46 USD | $51.9 1.65 USD | $52.4 1.67 USD | $2.22B 70.46M USD | 13.23 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $73.4 2.33 USD |
-0.14
|
$2.21B 70.07M USD | $33.44K 1.06K USD | $72.9 2.32 USD | $73.5 2.34 USD | $2.21B 70.07M USD | 15.19 | $4.83 0.15 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $30 0.95 USD |
+0.17
|
$2.13B 67.75M USD | $93.47K 2.97K USD | $29.65 0.94 USD | $30.5 0.97 USD | $2.13B 67.75M USD | 57.69 | $0.52 0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.3 1.53 USD |
0
|
$2.12B 67.5M USD | $35.01K 1.11K USD | $47.9 1.52 USD | $49.4 1.57 USD | $2.12B 67.5M USD | 31.77 | $1.52 0.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.8 1.26 USD |
-1.61
|
$2.12B 67.25M USD | $100.12K 3.18K USD | $39.75 1.26 USD | $40.95 1.3 USD | $2.12B 67.25M USD | 46.27 | $0.86 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||