Result Page 7 for Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
-2.81
|
$351.29M 384.01M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $351.29M 384.01M USD | 0 | -$0.11 -0.1 USD | |
| PCC Rokita SA 229.F | $16.96 18.54 USD |
+4.56
|
$343.94M 375.97M USD | $56 61.22 USD | $16.24 17.75 USD | $16.96 18.54 USD | $343.94M 375.97M USD | 11.15 | $1.52 1.66 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.98 3.26 USD |
+3.47
|
$343.27M 375.24M USD | $150 163.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $343.27M 375.24M USD | 11.46 | $0.26 0.28 USD | |
| Central Asia Metals plc 9C3.F | $1.96 2.14 USD |
-1.01
|
$342.22M 374.09M USD | $7K 7.65K USD | $1.96 2.14 USD | $1.98 2.16 USD | $342.22M 374.09M USD | 8.16 | $0.24 0.26 USD | |
| Essentra plc HOF.F | $1.18 1.29 USD |
+0.85
|
$340.6M 372.33M USD | $4.78K 5.22K USD | $1.18 1.29 USD | $1.18 1.29 USD | $340.6M 372.33M USD | 23.59 | $0.05 0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+1.56
|
$338.68M 370.22M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $338.68M 370.22M USD | 0 | -$0.11 -0.1 USD | |
| Mativ Holdings, Inc. MH2.F | $6.05 6.61 USD |
+8.04
|
$335.31M 366.54M USD | $850 929.16 USD | $5.6 6.12 USD | $6.05 6.61 USD | $335.31M 366.54M USD | 0 | -$7.19 -7.8 USD | |
| Neo Performance Materials Inc. N14.F | $7.54 8.24 USD |
+8.96
|
$334.1M 365.21M USD | $555 606.69 USD | $7.16 7.83 USD | $7.54 8.24 USD | $334.1M 365.21M USD | 0 | -$0.32 -0.3 USD | |
| Mandalay Resources Corporation R7X2.F | $3.4 3.72 USD |
+3.03
|
$330.35M 361.11M USD | $720 787.06 USD | $3.34 3.65 USD | $3.4 3.72 USD | $330.35M 361.11M USD | 6.53 | $0.52 0.57 USD | |
| Stalprodukt S.A. 0WB.F | $60 65.59 USD |
+4.17
|
$328.98M 359.62M USD | $50 54.66 USD | $57.6 62.96 USD | $60 65.59 USD | $328.98M 359.62M USD | 24.48 | $2.45 2.68 USD | |
| Galiano Gold Inc. B7U.F | $1.25 1.36 USD |
-0.4
|
$325.19M 355.48M USD | $4K 4.37K USD | $1.25 1.36 USD | $1.25 1.36 USD | $325.19M 355.48M USD | 0 | -$0.06 -0.06 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
+2.06
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.51 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.72 5.16 USD |
+0.13
|
$321.41M 351.35M USD | $6.56K 7.17K USD | $4.72 5.16 USD | $4.72 5.16 USD | $321.41M 351.35M USD | 7.14 | $0.66 0.72 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.21 1.32 USD |
0
|
$320.18M 350M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $320.18M 350M USD | 2.52 | $0.48 0.52 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Uzin Utz SE UZU.F | $62.5 68.32 USD |
+3.31
|
$317.88M 347.48M USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $317.88M 347.48M USD | 10.70 | $5.84 6.38 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.9 17.38 USD |
+0.63
|
$317.65M 347.23M USD | $97 106.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $317.65M 347.23M USD | 19.87 | $0.8 0.87 USD | |
| Chalice Mining Limited C8U.F | $0.8 0.87 USD |
+11.67
|
$315.62M 345.02M USD | $3.1K 3.39K USD | $0.79 0.87 USD | $0.8 0.87 USD | $315.62M 345.02M USD | 0 | -$0.04 -0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.45 9.24 USD |
+1.81
|
$314.36M 343.64M USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $314.36M 343.64M USD | 7.22 | $1.17 1.28 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.51 USD |
+0.43
|
$312.2M 341.28M USD | $10.02K 10.95K USD | $0.46 0.51 USD | $0.46 0.51 USD | $312.2M 341.28M USD | 3.08 | $0.15 0.16 USD | |
| Olympic Steel, Inc. OYS.F | $27.6 30.17 USD |
0
|
$311.6M 340.62M USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $311.6M 340.62M USD | 22.07 | $1.25 1.37 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
0
|
$311.33M 340.32M USD | $11 12.02 USD | $14.4 15.74 USD | $14.5 15.85 USD | $311.33M 340.32M USD | 11.16 | $1.29 1.41 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $1.5 1.64 USD |
+0.67
|
$308.9M 337.66M USD | $50K 54.66K USD | $1.5 1.64 USD | $1.51 1.65 USD | $308.9M 337.66M USD | 3.33 | $0.45 0.49 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
-1.14
|
$305.12M 333.53M USD | $1.42K 1.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $305.12M 333.53M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.3 18.91 USD |
-5.46
|
$304.48M 332.84M USD | $550 601.22 USD | $17.3 18.91 USD | $18 19.68 USD | $304.48M 332.84M USD | 37.60 | $0.46 0.5 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.18 3.48 USD |
-0.93
|
$302.83M 331.03M USD | $2K 2.19K USD | $3.18 3.48 USD | $3.27 3.57 USD | $302.83M 331.03M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $1.74 1.9 USD |
-1.42
|
$300.58M 328.58M USD | $5.7K 6.23K USD | $1.74 1.9 USD | $1.76 1.93 USD | $300.58M 328.58M USD | 0 | -$0.02 -0.02 USD | |
| STEICO SE ST5.F | $21.3 23.28 USD |
+0.24
|
$299.98M 327.92M USD | $50 54.66 USD | $21.3 23.28 USD | $21.3 23.28 USD | $299.98M 327.92M USD | 15.54 | $1.37 1.5 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.2 27.55 USD |
0
|
$283.68M 310.1M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $283.68M 310.1M USD | 12.17 | $2.07 2.26 USD | |
| Ercros, S.A. CRS1.F | $3.04 3.32 USD |
+0.33
|
$280.72M 306.86M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $280.72M 306.86M USD | 0 | -$0.13 -0.1 USD | |
| Cognor Holding S.A. WO9.F | $1.63 1.78 USD |
-3.09
|
$279.76M 305.81M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $279.76M 305.81M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.92 1.01 USD |
0
|
$273.47M 298.94M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.92 1.01 USD | $273.47M 298.94M USD | 6.13 | $0.15 0.16 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
+0.51
|
$264.67M 289.32M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $264.67M 289.32M USD | 0 | -$1.87 -2.04 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$264.58M 289.22M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $264.58M 289.22M USD | 15.20 | $1.46 1.6 USD | |
| Alkane Resources Ltd AK7.F | $0.4299 0.47 USD |
+1.43
|
$264.23M 288.84M USD | $8.5K 9.29K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $264.23M 288.84M USD | 21.30 | $0.02 0.02 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
-1.14
|
$261.92M 286.32M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $261.92M 286.32M USD | 0 | -$0.29 -0.3 USD | |
| Green Plains Inc. G3V.F | $3.91 4.27 USD |
+6.89
|
$260.48M 284.74M USD | $8 8.75 USD | $3.64 3.98 USD | $3.91 4.27 USD | $260.48M 284.74M USD | 0 | -$1.42 -1.5 USD | |
| Surteco Group SE SUR.F | $16.45 17.98 USD |
+0.92
|
$258.2M 282.25M USD | $550 601.22 USD | $15.75 17.22 USD | $16.45 17.98 USD | $258.2M 282.25M USD | 0 | -$0.23 -0.2 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.21 1.32 USD |
-2.42
|
$255.28M 279.05M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $255.28M 279.05M USD | 0 | -$0.04 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
+1.53
|
$253.2M 276.78M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.2M 276.78M USD | 9.94 | $0.01 0.01 USD | |
| Gevo, Inc. ZGV3.F | $1.02 1.12 USD |
+1.95
|
$252.66M 276.19M USD | $11.5K 12.57K USD | $1.02 1.12 USD | $1.02 1.12 USD | $252.66M 276.19M USD | 0 | -$0.31 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+1.56
|
$250.04M 273.33M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $250.04M 273.33M USD | 8.66 | $0.03 0.03 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
-2.4
|
$246.25M 269.19M USD | $990 1.08K USD | $1.22 1.33 USD | $1.23 1.34 USD | $246.25M 269.19M USD | 122.00 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-2.54
|
$242.77M 265.38M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $242.77M 265.38M USD | 0 | -$0.02 -0.02 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.9 20.66 USD |
-4.3
|
$242.54M 265.13M USD | $68 74.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $242.54M 265.13M USD | 14.65 | $1.29 1.41 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.55 8.25 USD |
-0.66
|
$241.73M 264.25M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $241.73M 264.25M USD | 12.37 | $0.61 0.67 USD | |
| Steppe Gold Ltd. 2J9.F | $0.91 0.99 USD |
+2.03
|
$239.48M 261.79M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $239.48M 261.79M USD | 5.32 | $0.17 0.19 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.42 1.55 USD |
+1.07
|
$236.95M 259.02M USD | $3.8K 4.15K USD | $1.42 1.55 USD | $1.42 1.55 USD | $236.95M 259.02M USD | 0 | -$0.03 -0.03 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.63 0.68 USD |
+0.81
|
$235.8M 257.76M USD | $10 10.93 USD | $0.63 0.68 USD | $0.63 0.68 USD | $235.8M 257.76M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.17 0.18 USD |
+3.73
|
$235.07M 256.97M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $235.07M 256.97M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.85 12.95 USD |
+0.42
|
$231.71M 253.29M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $231.71M 253.29M USD | 0 | -$5.45 -5.9 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.38 3.69 USD |
0
|
$228.9M 250.22M USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.9M 250.22M USD | 0 | -$0.97 -1.06 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.44 1.57 USD |
-1.1
|
$228.5M 249.79M USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $228.5M 249.79M USD | 0 | -$0.23 -0.2 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.45 5.96 USD |
-0.91
|
$228.31M 249.57M USD | $100 109.31 USD | $5.45 5.96 USD | $5.5 6.01 USD | $228.31M 249.57M USD | 54.49 | $0.1 0.11 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.08 2.27 USD |
-0.95
|
$227.38M 248.55M USD | $3.76K 4.11K USD | $2.11 2.31 USD | $2.12 2.32 USD | $227.38M 248.55M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.64 3.98 USD |
-12.5
|
$225.38M 246.37M USD | $88 96.2 USD | $3.64 3.98 USD | $4.06 4.44 USD | $225.38M 246.37M USD | 182.00 | $0.02 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
+1.1
|
$224.97M 245.92M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $224.97M 245.92M USD | 3.04 | $0.06 0.07 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.59
|
$222.27M 242.98M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $222.27M 242.98M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $3.24 3.54 USD |
0
|
$222.19M 242.89M USD | $20 21.86 USD | $3.24 3.54 USD | $3.3 3.61 USD | $222.19M 242.89M USD | 0 | -$1.18 -1.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.08 1.18 USD |
+0.56
|
$221.5M 242.13M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $221.5M 242.13M USD | 0 | -$0.03 -0.03 USD | |
| Goliath Resources Limited B4IF.F | $1.39 1.52 USD |
+5.3
|
$218.19M 238.51M USD | $22 24.05 USD | $1.31 1.43 USD | $1.39 1.52 USD | $218.19M 238.51M USD | 0 | -$0.18 -0.1 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.81 0.89 USD |
+5.19
|
$217.19M 237.42M USD | $15K 16.4K USD | $0.79 0.86 USD | $0.81 0.89 USD | $217.19M 237.42M USD | 0 | -$0.03 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.37 1.5 USD |
+4.58
|
$216.98M 237.19M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $216.98M 237.19M USD | 0 | -$0.05 -0.05 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.09 1.19 USD |
+2.83
|
$209.5M 229.01M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $209.5M 229.01M USD | 18.16 | $0.06 0.07 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.47 1.61 USD |
0
|
$208.78M 228.22M USD | $77 84.17 USD | $1.47 1.61 USD | $1.47 1.61 USD | $208.78M 228.22M USD | 9.80 | $0.15 0.16 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.5 11.48 USD |
0
|
$208.18M 227.57M USD | $2K 2.19K USD | $10.5 11.48 USD | $10.5 11.48 USD | $208.18M 227.57M USD | 0 | -$0.52 -0.5 USD | |
| Jaguar Mining Inc. 32JP.F | $2.54 2.77 USD |
+1
|
$207.72M 227.07M USD | $532 581.55 USD | $2.54 2.77 USD | $2.54 2.77 USD | $207.72M 227.07M USD | 0 | -$0.07 -0.07 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
-16.67
|
$205.91M 225.09M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
-2.47
|
$205.49M 224.62M USD | $7.55K 8.25K USD | $0.79 0.86 USD | $0.81 0.89 USD | $205.49M 224.62M USD | 19.75 | $0.04 0.04 USD | |
| St Barbara Limited BM1.F | $0.19 0.2 USD |
-6.62
|
$204.53M 223.58M USD | $4.44K 4.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $204.53M 223.58M USD | 0 | -$0.04 -0.04 USD | |
| Regulus Resources Inc. 3LI.F | $1.55 1.69 USD |
+2.65
|
$200.73M 219.43M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $200.73M 219.43M USD | 0 | -$0.02 -0.02 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
0
|
$198.57M 217.07M USD | $1.04K 1.14K USD | $1.18 1.29 USD | $1.18 1.29 USD | $198.57M 217.07M USD | 11.79 | $0.1 0.11 USD | |
| Treatt plc 5TT.F | $3.34 3.65 USD |
0
|
$196.91M 215.25M USD | $150 163.97 USD | $3.32 3.63 USD | $3.34 3.65 USD | $196.91M 215.25M USD | 15.18 | $0.22 0.24 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-5.41
|
$195.79M 214.02M USD | $1.08K 1.18K USD | $0.8 0.88 USD | $0.8 0.88 USD | $195.79M 214.02M USD | 3.65 | $0.22 0.24 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$194.87M 213.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.87M 213.01M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.15 1.25 USD |
0
|
$191.39M 209.22M USD | $3.5K 3.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $191.39M 209.22M USD | 0 | -$0.04 -0.04 USD | |
| Selena FM S.A. 3Z3.F | $8.38 9.16 USD |
+1.7
|
$191.28M 209.09M USD | $272 297.33 USD | $8.38 9.16 USD | $8.38 9.16 USD | $191.28M 209.09M USD | 14.20 | $0.59 0.64 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
0
|
$189.4M 207.04M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $189.4M 207.04M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.6099 0.66 USD |
-0.9
|
$186.4M 203.75M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $186.4M 203.75M USD | 60.50 | $0.01 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.93 5.39 USD |
+0.2
|
$186.11M 203.45M USD | $500 546.57 USD | $4.93 5.39 USD | $4.94 5.4 USD | $186.11M 203.45M USD | 16.43 | $0.3 0.33 USD | |
| Ecora Resources PLC HGR.F | $0.7399 0.81 USD |
+0.96
|
$185.4M 202.67M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $185.4M 202.67M USD | 0 | -$0.03 -0.03 USD | |
| Serabi Gold plc B9O2.F | $2.02 2.21 USD |
0
|
$184.68M 201.88M USD | $250 273.28 USD | $2 2.19 USD | $2.02 2.21 USD | $184.68M 201.88M USD | 5.31 | $0.38 0.42 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.4299 0.47 USD |
+0.23
|
$175.5M 191.84M USD | $13.55K 14.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $175.5M 191.84M USD | 0 | -$0.06 -0.06 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.89 USD |
+0.5
|
$175.23M 191.55M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $175.23M 191.55M USD | 0 | -$0.02 -0.02 USD | |
| Accsys Technologies PLC 1D8.F | $0.7199 0.78 USD |
+1.13
|
$172.48M 188.54M USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $172.48M 188.54M USD | 0 | -$0.14 -0.1 USD | |
| Prime Mining Corp. O4V3.F | $1.13 1.24 USD |
-0.88
|
$172.3M 188.35M USD | $1.12K 1.22K USD | $1.11 1.21 USD | $1.13 1.24 USD | $172.3M 188.35M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||