Result Page 7 for Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1709)
Frankfurt (1709)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1709)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsgate Consolidated Limited KCN.F | $1.34 1.46 USD |
+1.52
|
$354.86M 387.91M USD | $9.76K 10.66K USD | $1.28 1.4 USD | $1.34 1.46 USD | $354.86M 387.91M USD | 2.85 | $0.47 0.51 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
0
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
+0.88
|
$351.2M 383.91M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $351.2M 383.91M USD | 0 | -$0.07 -0.07 USD | |
| Central Asia Metals plc 9C3.F | $1.93 2.11 USD |
0
|
$344.57M 376.66M USD | $2.5K 2.73K USD | $1.93 2.11 USD | $1.93 2.11 USD | $344.57M 376.66M USD | 8.39 | $0.23 0.25 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
-3.46
|
$341.32M 373.11M USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $341.32M 373.11M USD | 0 | -$0.04 -0.04 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
0
|
$336.71M 368.07M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $336.71M 368.07M USD | 11.61 | $0.26 0.28 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.95 5.41 USD |
+0.87
|
$333.89M 364.99M USD | $45 49.19 USD | $4.84 5.29 USD | $4.95 5.41 USD | $333.89M 364.99M USD | 7.49 | $0.66 0.72 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
0
|
$333.52M 364.58M USD | $820 896.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $333.52M 364.58M USD | 23.19 | $0.05 0.05 USD | |
| Galiano Gold Inc. B7U.F | $1.28 1.4 USD |
-5.88
|
$329.65M 360.35M USD | $4K 4.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $329.65M 360.35M USD | 0 | -$0.06 -0.06 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.85 9.67 USD |
+2.91
|
$329.15M 359.8M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $329.15M 359.8M USD | 7.62 | $1.16 1.27 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-1.28
|
$327.3M 357.79M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $327.3M 357.79M USD | 0 | -$0.11 -0.1 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Itafos Inc. 82E.F | $1.56 1.71 USD |
+0.65
|
$318.12M 347.75M USD | $50K 54.66K USD | $1.56 1.71 USD | $1.56 1.71 USD | $318.12M 347.75M USD | 3.54 | $0.44 0.48 USD | |
| PCC Rokita SA 229.F | $15.78 17.25 USD |
-1.38
|
$316.91M 346.43M USD | $35 38.26 USD | $15.78 17.25 USD | $15.78 17.25 USD | $316.91M 346.43M USD | 10.31 | $1.53 1.67 USD | |
| Neo Performance Materials Inc. N14.F | $7.57 8.28 USD |
-1.82
|
$316.61M 346.1M USD | $215 235.02 USD | $7.57 8.28 USD | $7.57 8.28 USD | $316.61M 346.1M USD | 0 | -$0.32 -0.3 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$316.18M 345.63M USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $316.18M 345.63M USD | 23.07 | $2.47 2.7 USD | |
| Gold Royalty Corp. 6LS0.F | $1.85 2.02 USD |
-7.17
|
$315.57M 344.96M USD | $1.5K 1.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $315.57M 344.96M USD | 0 | -$0.02 -0.02 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.3 17.82 USD |
-5.23
|
$314.51M 343.8M USD | $630 688.68 USD | $16.3 17.82 USD | $16.3 17.82 USD | $314.51M 343.8M USD | 20.63 | $0.79 0.86 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.51 0.55 USD |
-4.53
|
$311.81M 340.85M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $311.81M 340.85M USD | 0 | -$0.07 -0.07 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
0
|
$310.23M 339.12M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $310.23M 339.12M USD | 10.44 | $5.84 6.38 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.24 3.54 USD |
-2.41
|
$306.71M 335.27M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $306.71M 335.27M USD | 6.35 | $0.51 0.56 USD | |
| Tharisa plc 7YZ.F | $1.01 1.1 USD |
-2.88
|
$300.22M 328.18M USD | $200 218.63 USD | $1.01 1.1 USD | $1.04 1.14 USD | $300.22M 328.18M USD | 7.21 | $0.14 0.15 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.9 15.19 USD |
-0.71
|
$299.93M 327.87M USD | $11 12.02 USD | $13.9 15.19 USD | $13.9 15.19 USD | $299.93M 327.87M USD | 10.85 | $1.28 1.4 USD | |
| Mativ Holdings, Inc. MH2.F | $5.45 5.96 USD |
0
|
$298.15M 325.92M USD | $850 929.16 USD | $5.45 5.96 USD | $5.45 5.96 USD | $298.15M 325.92M USD | 0 | -$7.07 -7.7 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
0
|
$295.27M 322.77M USD | $1.42K 1.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $295.27M 322.77M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.82 USD |
+0.72
|
$295.23M 322.73M USD | $100 109.31 USD | $1.67 1.82 USD | $1.67 1.82 USD | $295.23M 322.73M USD | 0 | -$0.1 -0.1 USD | |
| Olympic Steel, Inc. OYS.F | $26.2 28.64 USD |
-1.5
|
$292.46M 319.7M USD | $300 327.94 USD | $26.2 28.64 USD | $26.2 28.64 USD | $292.46M 319.7M USD | 21.30 | $1.23 1.34 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.6 18.15 USD |
-2.35
|
$292.16M 319.37M USD | $135 147.57 USD | $16.2 17.71 USD | $16.6 18.15 USD | $292.16M 319.37M USD | 36.08 | $0.46 0.5 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.13 3.42 USD |
-3.4
|
$289.14M 316.07M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $289.14M 316.07M USD | 0 | -$0.04 -0.04 USD | |
| STEICO SE ST5.F | $20.3 22.19 USD |
+1.25
|
$288.03M 314.86M USD | $205 224.09 USD | $20.3 22.19 USD | $20.3 22.19 USD | $288.03M 314.86M USD | 14.81 | $1.37 1.5 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
-0.17
|
$280.25M 306.35M USD | $3.01K 3.29K USD | $3.03 3.31 USD | $3.03 3.31 USD | $280.25M 306.35M USD | 0 | -$0.29 -0.3 USD | |
| Metals X Limited FG5.F | $0.3099 0.33 USD |
+1.67
|
$278.92M 304.9M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $278.92M 304.9M USD | 5.08 | $0.06 0.07 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
0
|
$278.85M 304.82M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $278.85M 304.82M USD | 12.03 | $2.06 2.25 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
+1.55
|
$265.83M 290.58M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $265.83M 290.58M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
+0.91
|
$265.25M 289.96M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $265.25M 289.96M USD | 15.31 | $1.45 1.59 USD | |
| Gevo, Inc. ZGV3.F | $1.09 1.2 USD |
-0.45
|
$263.16M 287.67M USD | $964 1.05K USD | $1.09 1.2 USD | $1.09 1.2 USD | $263.16M 287.67M USD | 0 | -$0.3 -0.3 USD | |
| Entrée Resources Ltd. 2EE.F | $1.21 1.32 USD |
-0.82
|
$258.22M 282.27M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $258.22M 282.27M USD | 0 | -$0.04 -0.04 USD | |
| KME Group S.p.A. MTJ3.F | $0.8199 0.9 USD |
-1.67
|
$257.2M 281.15M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $257.2M 281.15M USD | 0 | -$0.29 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.2 1.31 USD |
+7.53
|
$252.25M 275.74M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $252.25M 275.74M USD | 0 | -$0.03 -0.03 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.45 USD |
-5.02
|
$251.91M 275.37M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $251.91M 275.37M USD | 20.80 | $0.02 0.02 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.1 20.88 USD |
+0.26
|
$250.69M 274.03M USD | $68 74.33 USD | $19.1 20.88 USD | $19.1 20.88 USD | $250.69M 274.03M USD | 14.69 | $1.3 1.42 USD | |
| Orogen Royalties Inc. 5EV.F | $1.23 1.34 USD |
0
|
$250.19M 273.49M USD | $990 1.08K USD | $1.23 1.34 USD | $1.23 1.34 USD | $250.19M 273.49M USD | 123.00 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
+2.26
|
$249.46M 272.69M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $249.46M 272.69M USD | 0 | -$0.02 -0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-3.37
|
$245.71M 268.6M USD | $550 601.22 USD | $15.75 17.22 USD | $15.75 17.22 USD | $245.71M 268.6M USD | 0 | -$0.23 -0.2 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
0
|
$241.98M 264.51M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $241.98M 264.51M USD | 8.40 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.16 0.17 USD |
+6.71
|
$238.84M 261.08M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $238.84M 261.08M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.49 1.63 USD |
-3.87
|
$237.52M 259.65M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $237.52M 259.65M USD | 0 | -$0.03 -0.03 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.81 0.89 USD |
+12.5
|
$235.52M 257.45M USD | $2.85K 3.12K USD | $0.81 0.89 USD | $0.81 0.89 USD | $235.52M 257.45M USD | 0 | -$0.03 -0.03 USD | |
| St Barbara Limited BM1.F | $0.2099 0.23 USD |
0
|
$231.56M 253.12M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $231.56M 253.12M USD | 0 | -$0.04 -0.04 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.25 7.93 USD |
+0.69
|
$231.03M 252.55M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $231.03M 252.55M USD | 12.08 | $0.6 0.66 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
-0.47
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
0
|
$227.72M 248.93M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $227.72M 248.93M USD | 54.00 | $0.1 0.11 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$227.65M 248.85M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $227.65M 248.85M USD | 3.21 | $0.06 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
-7.21
|
$227.5M 248.69M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $227.5M 248.69M USD | 10.30 | $0.01 0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6099 0.66 USD |
0
|
$224.67M 245.6M USD | $10 10.93 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $224.67M 245.6M USD | 0 | -$0.01 -0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
0
|
$223.86M 244.71M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $223.86M 244.71M USD | 0 | -$3.8 -4.1 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.45 1.59 USD |
-3.2
|
$223.8M 244.65M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $223.8M 244.65M USD | 0 | -$0.23 -0.2 USD | |
| Goliath Resources Limited B4IF.F | $1.45 1.59 USD |
0
|
$223.56M 244.38M USD | $22 24.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $223.56M 244.38M USD | 0 | -$0.18 -0.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-2.92
|
$221.69M 242.34M USD | $9 9.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $221.69M 242.34M USD | 0 | -$0.96 -1.04 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
0
|
$220.71M 241.27M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $220.71M 241.27M USD | 10.00 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.64 3.98 USD |
-4.71
|
$220.05M 240.54M USD | $200 218.63 USD | $3.62 3.96 USD | $3.64 3.98 USD | $220.05M 240.54M USD | 182.00 | $0.02 0.02 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
0
|
$213.88M 233.8M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $213.88M 233.8M USD | 19.75 | $0.04 0.04 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.72
|
$212.47M 232.26M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.47M 232.26M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8399 0.92 USD |
-1.87
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $212.37M 232.15M USD | 4.94 | $0.17 0.19 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.47 1.61 USD |
+1.38
|
$209.45M 228.96M USD | $77 84.17 USD | $1.47 1.61 USD | $1.47 1.61 USD | $209.45M 228.96M USD | 9.80 | $0.15 0.16 USD | |
| Mercer International Inc. AEZ.F | $3.1 3.39 USD |
0
|
$208.7M 228.14M USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $208.7M 228.14M USD | 0 | -$1.16 -1.2 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.35 1.48 USD |
+3.85
|
$208.58M 228.01M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $208.58M 228.01M USD | 0 | -$0.05 -0.05 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
+0.99
|
$203.67M 222.63M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.2 11.15 USD | $203.67M 222.63M USD | 0 | -$0.52 -0.5 USD | |
| Wagners Holding Company Limited 0W7.F | $1.06 1.16 USD |
+0.95
|
$203.13M 222.04M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $203.13M 222.04M USD | 17.66 | $0.06 0.07 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-1.96
|
$196.78M 215.11M USD | $600 655.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $196.78M 215.11M USD | 3.64 | $0.22 0.24 USD | |
| Jaguar Mining Inc. 32JP.F | $2.44 2.66 USD |
-0.81
|
$194.52M 212.63M USD | $532 581.55 USD | $2.44 2.66 USD | $2.44 2.66 USD | $194.52M 212.63M USD | 0 | -$0.07 -0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
-0.85
|
$193.93M 211.99M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $193.93M 211.99M USD | 12.99 | $0.09 0.1 USD | |
| Regulus Resources Inc. 3LI.F | $1.52 1.66 USD |
+1.33
|
$193.82M 211.87M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $193.82M 211.87M USD | 0 | -$0.02 -0.02 USD | |
| Ecora Resources PLC HGR.F | $0.7399 0.81 USD |
+2.06
|
$190.75M 208.52M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.75M 208.52M USD | 0 | -$0.03 -0.03 USD | |
| Selena FM S.A. 3Z3.F | $8.38 9.16 USD |
+0.72
|
$189.91M 207.59M USD | $162 177.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $189.91M 207.59M USD | 9.01 | $0.93 1.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
0
|
$189.22M 206.85M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $189.22M 206.85M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $2.06 2.25 USD |
0
|
$188.33M 205.87M USD | $250 273.28 USD | $2.06 2.25 USD | $2.06 2.25 USD | $188.33M 205.87M USD | 5.42 | $0.38 0.42 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.88 5.33 USD |
+1.67
|
$188.08M 205.59M USD | $4K 4.37K USD | $4.88 5.33 USD | $4.88 5.33 USD | $188.08M 205.59M USD | 16.26 | $0.3 0.33 USD | |
| Treatt plc 5TT.F | $3.14 3.43 USD |
0
|
$185.6M 202.88M USD | $1.72K 1.88K USD | $3.14 3.43 USD | $3.14 3.43 USD | $185.6M 202.88M USD | 14.27 | $0.22 0.24 USD | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
+15.06
|
$182.87M 199.9M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $182.87M 199.9M USD | 6.62 | $0.83 0.91 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $148 161.78 USD |
+2.07
|
$177.85M 194.42M USD | $10 10.93 USD | $148 161.78 USD | $148 161.78 USD | $177.85M 194.42M USD | 5.32 | $27.8 30.39 USD | |
| Prime Mining Corp. O4V3.F | $1.14 1.25 USD |
+0.88
|
$176.53M 192.97M USD | $1.12K 1.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $176.53M 192.97M USD | 0 | -$0.08 -0.08 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.57 1.72 USD |
+2.48
|
$176.37M 192.79M USD | $330 360.73 USD | $1.53 1.67 USD | $1.57 1.72 USD | $176.37M 192.79M USD | 0 | -$0.05 -0.05 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
0
|
$175.82M 192.19M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $175.82M 192.19M USD | 0 | -$0.06 -0.06 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.15 USD |
-2.21
|
$175.27M 191.59M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $175.27M 191.59M USD | 0 | -$0.1 -0.1 USD | |
| Trilogy Metals Inc. NK5A.F | $1.05 1.15 USD |
-1.87
|
$172.69M 188.78M USD | $3.5K 3.83K USD | $1.05 1.15 USD | $1.05 1.15 USD | $172.69M 188.78M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||