Exchange: Frankfurt Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
Agricultural Inputs (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $53.59 58.58 USD |
-0.26
|
$37.12B 40.57B USD | $250 273.28 USD | $53.41 58.38 USD | $53.59 58.58 USD | $37.12B 40.57B USD | 50.08 | $1.07 1.17 USD | |
| Nutrien Ltd. N7T.F | $48.29 52.79 USD |
+1.88
|
$23.59B 25.79B USD | $63 68.87 USD | $47.73 52.18 USD | $48.29 52.79 USD | $23.59B 25.79B USD | 40.24 | $1.2 1.31 USD | |
| CF Industries Holdings, Inc. C4F.F | $69.73 76.22 USD |
+1.12
|
$11.61B 12.69B USD | $120 131.18 USD | $68.44 74.81 USD | $70.61 77.19 USD | $11.61B 12.69B USD | 11.71 | $5.95 6.5 USD | |
| The Mosaic Company 02M.F | $25.26 27.61 USD |
-0.39
|
$8.07B 8.82B USD | $100 109.31 USD | $25.26 27.61 USD | $25.26 27.61 USD | $8.07B 8.82B USD | 51.54 | $0.49 0.54 USD | |
| Yara International ASA IU2.F | $29.1 31.81 USD |
+1.75
|
$7.41B 8.1B USD | $1.2K 1.31K USD | $28.37 31.01 USD | $29.1 31.81 USD | $7.41B 8.1B USD | 727.50 | $0.04 0.04 USD | |
| Yara International ASA IU20.F | $14 15.3 USD |
+2.19
|
$7.13B 7.8B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $7.13B 7.8B USD | 700.00 | $0.02 0.02 USD | |
| FMC Corporation FMQ.F | $35.89 39.23 USD |
-0.03
|
$4.5B 4.92B USD | $560 612.16 USD | $35.89 39.23 USD | $35.89 39.23 USD | $4.5B 4.92B USD | 12.68 | $2.83 3.09 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $47.74 52.19 USD |
+1.88
|
$2.77B 3.03B USD | $25 27.33 USD | $46.56 50.9 USD | $47.74 52.19 USD | $2.77B 3.03B USD | 0 | -$0.35 -0.3 USD | |
| K+S Aktiengesellschaft SDF.F | $14.25 15.58 USD |
+1.5
|
$2.56B 2.8B USD | $2.91K 3.18K USD | $14.22 15.54 USD | $14.25 15.58 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.85 7.49 USD |
+1.48
|
$2.56B 2.8B USD | $600 655.88 USD | $6.75 7.38 USD | $6.85 7.49 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| Tessenderlo Group NV TEZ.F | $25.35 27.71 USD |
+0.6
|
$1.52B 1.67B USD | $60 65.59 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.52B 1.67B USD | 17.60 | $1.44 1.57 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
+4.9
|
$1.03B 1.13B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.03B 1.13B USD | 7.13 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
0
|
$935.15M 1.02B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $935.15M 1.02B USD | 6.29 | $0.02 0.02 USD | |
| Nufarm Limited NUF.F | $2.12 2.32 USD |
-0.93
|
$827.17M 904.2M USD | $2.7K 2.95K USD | $2.12 2.32 USD | $2.12 2.32 USD | $827.17M 904.2M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.82 5.26 USD |
+1.9
|
$495.02M 541.12M USD | $200 218.63 USD | $4.82 5.26 USD | $4.82 5.26 USD | $495.02M 541.12M USD | 0 | -$4.73 -5.1 USD | |
| Intrepid Potash, Inc. 58I1.F | $29.8 32.58 USD |
+4.2
|
$405.99M 443.8M USD | $10 10.93 USD | $29.2 31.92 USD | $29.8 32.58 USD | $405.99M 443.8M USD | 0 | -$14.58 -15.9 USD | |
| Itafos Inc. 82E.F | $1.32 1.44 USD |
-0.75
|
$267.4M 292.3M USD | $50K 54.66K USD | $1.32 1.44 USD | $1.32 1.44 USD | $267.4M 292.3M USD | 3.30 | $0.4 0.44 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.94 2.12 USD |
-1.53
|
$259.49M 283.65M USD | $10 10.93 USD | $1.94 2.12 USD | $1.94 2.12 USD | $259.49M 283.65M USD | 0 | -$1.87 -2.04 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.66 4 USD |
-1.08
|
$229.67M 251.06M USD | $291 318.1 USD | $3.6 3.94 USD | $3.66 4 USD | $229.67M 251.06M USD | 183.00 | $0.02 0.02 USD | |
| Biotalys NV 86C.F | $3.11 3.4 USD |
0
|
$118.03M 129.02M USD | $837 914.95 USD | $3.11 3.4 USD | $3.11 3.4 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.28 3.59 USD |
+1.86
|
$83.03M 90.77M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $83.03M 90.77M USD | 23.42 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $1.2 1.31 USD |
+15.19
|
$59.68M 65.24M USD | $13.34K 14.58K USD | $1.06 1.15 USD | $1.2 1.31 USD | $59.68M 65.24M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.66 0.72 USD |
-6.53
|
$35.32M 38.61M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $35.32M 38.61M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-17.81
|
$30.65M 33.51M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.65M 33.51M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.007 0.0076 USD |
0
|
$21.18M 23.15M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$16.21M 17.72M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.21M 17.72M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8499 0.92 USD |
-4.52
|
$12.85M 14.05M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $12.85M 14.05M USD | 0 | -$1.75 -1.9 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$646.83K 707.07K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $646.83K 707.07K USD | 0 | -$0.02 -0.02 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
-50
|
$507.18K 554.42K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $507.18K 554.42K USD | 0 | -$0.01 -0.01 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}