Exchange: Frankfurt Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
Agricultural Inputs (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $47.85 52.3 USD |
-7.99
|
$32.68B 35.72B USD | $80 87.45 USD | $47.76 52.21 USD | $47.93 52.39 USD | $32.68B 35.72B USD | 43.49 | $1.1 1.2 USD | |
| Nutrien Ltd. N7T.F | $40.91 44.72 USD |
-7.71
|
$19.99B 21.85B USD | $180 196.76 USD | $40.21 43.95 USD | $41.81 45.7 USD | $19.99B 21.85B USD | 33.26 | $1.23 1.34 USD | |
| CF Industries Holdings, Inc. C4F.F | $64.6 70.62 USD |
-2.3
|
$10.76B 11.76B USD | $135 147.57 USD | $64.6 70.62 USD | $64.6 70.62 USD | $10.76B 11.76B USD | 10.59 | $6.1 6.67 USD | |
| The Mosaic Company 02M.F | $20.65 22.57 USD |
-10.8
|
$6.54B 7.15B USD | $200 218.63 USD | $20.65 22.57 USD | $20.65 22.57 USD | $6.54B 7.15B USD | 41.29 | $0.5 0.55 USD | |
| Yara International ASA IU2.F | $23.94 26.17 USD |
-4.58
|
$6.33B 6.92B USD | $420 459.12 USD | $23.94 26.17 USD | $24.36 26.63 USD | $6.33B 6.92B USD | 478.80 | $0.05 0.05 USD | |
| Yara International ASA IU20.F | $11.7 12.79 USD |
-9.3
|
$6.01B 6.57B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.01B 6.57B USD | 585.00 | $0.02 0.02 USD | |
| FMC Corporation FMQ.F | $30.86 33.73 USD |
-9.47
|
$3.85B 4.21B USD | $650 710.54 USD | $30.86 33.73 USD | $30.86 33.73 USD | $3.85B 4.21B USD | 10.60 | $2.91 3.18 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $44.36 48.49 USD |
-6.31
|
$2.55B 2.79B USD | $150 163.97 USD | $44.36 48.49 USD | $44.36 48.49 USD | $2.55B 2.79B USD | 0 | -$0.36 -0.3 USD | |
| K+S Aktiengesellschaft SDF.F | $11.83 12.93 USD |
-2.55
|
$2.14B 2.34B USD | $1.35K 1.48K USD | $11.5 12.57 USD | $11.83 12.93 USD | $2.14B 2.34B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.6 6.12 USD |
-4.27
|
$2.1B 2.3B USD | $250 273.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.1B 2.3B USD | 0 | -$0.18 -0.1 USD | |
| Tessenderlo Group NV TEZ.F | $22.45 24.54 USD |
-6.26
|
$1.36B 1.49B USD | $12 13.12 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.36B 1.49B USD | 15.59 | $1.44 1.57 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-5.71
|
$966.54M 1.06B USD | $20K 21.86K USD | $0.19 0.2 USD | $0.2 0.22 USD | $966.54M 1.06B USD | 6.59 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-8.33
|
$944.57M 1.03B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $944.57M 1.03B USD | 6.04 | $0.02 0.02 USD | |
| Nufarm Limited NUF.F | $1.9 2.08 USD |
-9.52
|
$753.88M 824.09M USD | $2.7K 2.95K USD | $1.9 2.08 USD | $1.9 2.08 USD | $753.88M 824.09M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.38 4.79 USD |
-4.74
|
$440.48M 481.51M USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $440.48M 481.51M USD | 0 | -$4.8 -5.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.6 24.7 USD |
-3.42
|
$299.14M 327M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $299.14M 327M USD | 0 | -$14.97 -16.3 USD | |
| Itafos Inc. 82E.F | $1.3 1.42 USD |
-2.26
|
$258.84M 282.95M USD | $50K 54.66K USD | $1.29 1.41 USD | $1.3 1.42 USD | $258.84M 282.95M USD | 3.17 | $0.41 0.45 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.85 2.02 USD |
-3.9
|
$254.01M 277.67M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $254.01M 277.67M USD | 0 | -$1.9 -2.07 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.56 3.89 USD |
-3.26
|
$218.72M 239.09M USD | $291 318.1 USD | $3.56 3.89 USD | $3.68 4.02 USD | $218.72M 239.09M USD | 178.00 | $0.02 0.02 USD | |
| Biotalys NV 86C.F | $2.75 3.01 USD |
-8.33
|
$105.45M 115.27M USD | $539 589.2 USD | $2.75 3.01 USD | $2.75 3.01 USD | $105.45M 115.27M USD | 0 | -$0.51 -0.5 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.08 3.37 USD |
-0.65
|
$78.74M 86.08M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $78.74M 86.08M USD | 22.00 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $0.81 0.89 USD |
-10.28
|
$41.9M 45.8M USD | $3.4K 3.72K USD | $0.81 0.89 USD | $0.81 0.89 USD | $41.9M 45.8M USD | 0 | -$0.28 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5699 0.62 USD |
-5.65
|
$29.33M 32.06M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $29.33M 32.06M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05 0.06 USD |
-29.66
|
$25.78M 28.18M USD | $27.8K 30.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.78M 28.18M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.008 0.0087 USD |
-11.11
|
$22.01M 24.06M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.01M 24.06M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.95M 17.44M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8299 0.9 USD |
-12.23
|
$12.4M 13.56M USD | $48 52.47 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $12.4M 13.56M USD | 0 | -$1.79 -1.9 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$653.59K 714.47K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $653.59K 714.47K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}