Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
Frankfurt (36)
- {{item.name}}
Basic Materials (36)
- {{item.name}}
Agricultural Inputs (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.74
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-7.07
|
€3.21M 3.71M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.21M 3.71M USD | 0 | -€0.04 -0.04 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.76 71.29 USD |
-0.32
|
€29.47B 34.02B USD | €48.00 55.41 USD | €61.76 71.29 USD | €61.78 71.31 USD | €29.47B 34.02B USD | 15.10 | €4.09 4.72 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€106.45 122.88 USD |
+0.09
|
€16.11B 18.6B USD | €120.00 138.52 USD | €106.45 122.88 USD | €106.45 122.88 USD | €16.11B 18.6B USD | 8.80 | €12.09 13.96 USD | ||
Yara International ASA
IU2.F
DE
|
€39.05 45.08 USD |
+0.39
|
€9.94B 11.48B USD | €1.16K 1.33K USD | €39.05 45.08 USD | €39.05 45.08 USD | €9.94B 11.48B USD | 7.40 | €5.27 6.08 USD | ||
Yara International ASA
IU20.F
DE
|
€19.40 22.39 USD |
+3.3
|
€9.88B 11.41B USD | €20.00 23.09 USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.88B 11.41B USD | 7.57 | €2.56 2.96 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.30 13.04 USD |
-1.83
|
€7.54B 8.7B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.31 13.05 USD | €7.54B 8.7B USD | 9.18 | €1.23 1.42 USD | ||
The Mosaic Company
02M.F
DE
|
€16.57 19.13 USD |
-1.8
|
€5.27B 6.08B USD | €10.00 11.54 USD | €16.57 19.13 USD | €16.57 19.13 USD | €5.27B 6.08B USD | 0 | -€1.61 -1.8 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€47.92 55.32 USD |
+7.69
|
€2.79B 3.22B USD | €30.00 34.63 USD | €47.92 55.32 USD | €47.92 55.32 USD | €2.79B 3.22B USD | 19.96 | €2.40 2.77 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.91 16.06 USD |
+0.36
|
€2.49B 2.88B USD | €111.00 128.13 USD | €13.90 16.05 USD | €13.91 16.06 USD | €2.49B 2.88B USD | 2.59 | €5.37 6.2 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.60 7.62 USD |
-1.47
|
€2.36B 2.73B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.36B 2.73B USD | 2.41 | €2.73 3.15 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.20 78.73 USD |
0
|
€2.25B 2.6B USD | €58.00 66.95 USD | €68.20 78.73 USD | €68.50 79.07 USD | €2.25B 2.6B USD | 14.23 | €4.79 5.53 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€18.74 21.63 USD |
-4.97
|
€1.11B 1.28B USD | €150.00 173.15 USD | €18.74 21.63 USD | €18.84 21.75 USD | €1.11B 1.28B USD | 0 | -€0.06 -0.06 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
+0.52
|
€894.34M 1.03B USD | €8.40K 9.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €894.34M 1.03B USD | 9.70 | €0.02 0.02 USD | ||
OCI N.V.
OIC.F
DE
|
€4.13 4.77 USD |
-0.05
|
€872.15M 1.01B USD | €720.00 831.12 USD | €4.13 4.77 USD | €4.13 4.77 USD | €872.15M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.15 5.94 USD |
+2.59
|
€800.44M 923.98M USD | €925.00 1.07K USD | €5.03 5.8 USD | €5.15 5.94 USD | €800.44M 923.98M USD | 0 | -€11.57 -13.3 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.84 2.12 USD |
+1.69
|
€707.03M 816.15M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €707.03M 816.15M USD | 0 | -€0.22 -0.2 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.08 4.71 USD |
-0.05
|
€404.92M 467.41M USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €404.92M 467.41M USD | 0 | -€9.55 -11.02 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.30 32.67 USD |
+0.28
|
€380.82M 439.6M USD | €1.00 1.15 USD | €28.30 32.67 USD | €28.30 32.67 USD | €380.82M 439.6M USD | 35.37 | €0.80 0.92 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.20 1.39 USD |
0
|
€233.74M 269.81M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.20 1.39 USD | €233.74M 269.81M USD | 5.45 | €0.22 0.25 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.76 USD |
+0.33
|
€189.37M 218.59M USD | €1.00 1.15 USD | €1.53 1.76 USD | €1.53 1.76 USD | €189.37M 218.59M USD | 0 | -€1.15 -1.3 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
0
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.76 11.27 USD | €9.76 11.27 USD | €186.56M 215.36M USD | 0 | -€2.51 -2.8 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.80 4.39 USD |
+0.53
|
€87.47M 100.97M USD | €3.00 3.46 USD | €3.80 4.39 USD | €3.80 4.39 USD | €87.47M 100.97M USD | 29.23 | €0.13 0.15 USD | ||
Biotalys NV
86C.F
DE
|
€1.70 1.96 USD |
-2.78
|
€77.26M 89.18M USD | €100.00 115.43 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.26M 89.18M USD | 0 | -€0.40 -0.4 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.03 1.18 USD |
+11.08
|
€30.24M 34.9M USD | €4.08K 4.71K USD | €1.03 1.18 USD | €1.03 1.18 USD | €30.24M 34.9M USD | 0 | -€1.05 -1.2 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.30 0.34 USD |
-1.31
|
€29.53M 34.09M USD | €4.19K 4.84K USD | €0.30 0.34 USD | €0.30 0.34 USD | €29.53M 34.09M USD | 0 | -€0.14 -0.1 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.36M 24.65M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.36M 24.65M USD | 0 | -€0.01 -0.01 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-0.87
|
€15.91M 18.37M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €15.91M 18.37M USD | 0 | -€0.05 -0.05 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.24 0.28 USD |
+23.17
|
€15.32M 17.68M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.32M 17.68M USD | 0 | -€0.58 -0.6 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.63 0.72 USD |
-10.07
|
€7.58M 8.75M USD | €800.00 923.47 USD | €0.63 0.72 USD | €0.63 0.72 USD | €7.58M 8.75M USD | 0 | -€0.59 -0.6 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0063 USD |
0
|
€7.35M 8.48M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€271.58K 313.5K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €271.58K 313.5K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
