Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
Frankfurt (36)
- {{item.name}}
Basic Materials (36)
- {{item.name}}
Agricultural Inputs (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.73
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+0.55
|
€3.47M 4.01M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.47M 4.01M USD | 0 | -€0.04 -0.04 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.96 71.52 USD |
-1.37
|
€29.57B 34.13B USD | €64.00 73.88 USD | €61.96 71.52 USD | €62.36 71.98 USD | €29.57B 34.13B USD | 14.93 | €4.15 4.79 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€106.35 122.76 USD |
-0.47
|
€16.09B 18.58B USD | €120.00 138.52 USD | €106.15 122.53 USD | €108.45 125.19 USD | €16.09B 18.58B USD | 8.79 | €12.09 13.96 USD | ||
Yara International ASA
IU2.F
DE
|
€38.90 44.9 USD |
+3.07
|
€9.91B 11.44B USD | €1.16K 1.33K USD | €37.79 43.62 USD | €38.95 44.96 USD | €9.91B 11.44B USD | 7.59 | €5.12 5.91 USD | ||
Yara International ASA
IU20.F
DE
|
€18.80 21.7 USD |
0
|
€9.58B 11.05B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €9.58B 11.05B USD | 7.34 | €2.56 2.96 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.52 13.29 USD |
-2.74
|
€7.68B 8.87B USD | €85.00 98.12 USD | €11.18 12.91 USD | €11.77 13.58 USD | €7.68B 8.87B USD | 9.06 | €1.27 1.47 USD | ||
The Mosaic Company
02M.F
DE
|
€16.88 19.49 USD |
+0.54
|
€5.37B 6.19B USD | €10.00 11.54 USD | €16.57 19.12 USD | €16.88 19.49 USD | €5.37B 6.19B USD | 0 | -€1.63 -1.8 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.50 51.37 USD |
+0.41
|
€2.59B 2.99B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.59B 2.99B USD | 18.54 | €2.40 2.77 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.86 16 USD |
+0.14
|
€2.48B 2.87B USD | €71.00 81.96 USD | €13.86 16 USD | €13.99 16.15 USD | €2.48B 2.87B USD | 2.58 | €5.37 6.2 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.70 7.73 USD |
+0.75
|
€2.40B 2.77B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 2.47 | €2.71 3.13 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.20 78.73 USD |
0
|
€2.25B 2.6B USD | €58.00 66.95 USD | €68.20 78.73 USD | €68.80 79.42 USD | €2.25B 2.6B USD | 14.23 | €4.79 5.53 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.72 22.76 USD |
-0.2
|
€1.16B 1.34B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-3.02
|
€889.73M 1.03B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €889.73M 1.03B USD | 9.65 | €0.02 0.02 USD | ||
OCI N.V.
OIC.F
DE
|
€4.14 4.77 USD |
+0.73
|
€872.57M 1.01B USD | €720.00 831.12 USD | €4.14 4.77 USD | €4.14 4.77 USD | €872.57M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.02 5.79 USD |
-32.22
|
€780.22M 900.63M USD | €6.44K 7.44K USD | €3.94 4.55 USD | €7.27 8.39 USD | €780.22M 900.63M USD | 0 | -€17.07 -19.7 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.81 2.09 USD |
-2.69
|
€695.51M 802.85M USD | €1.00 1.15 USD | €1.86 2.15 USD | €1.86 2.15 USD | €695.51M 802.85M USD | 0 | -€0.23 -0.2 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.08 4.71 USD |
-2.44
|
€405.11M 467.64M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €405.11M 467.64M USD | 0 | -€9.79 -11.3 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.22 32.58 USD |
-2.29
|
€379.75M 438.36M USD | €1.00 1.15 USD | €27.84 32.14 USD | €28.22 32.58 USD | €379.75M 438.36M USD | 35.27 | €0.80 0.92 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.20 1.39 USD |
-5.51
|
€233.74M 269.81M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.20 1.39 USD | €233.74M 269.81M USD | 5.45 | €0.22 0.25 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.52 1.75 USD |
-0.98
|
€188.75M 217.88M USD | €1.00 1.15 USD | €1.54 1.77 USD | €1.54 1.77 USD | €188.75M 217.88M USD | 0 | -€1.15 -1.3 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
-0.41
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €186.56M 215.36M USD | 0 | -€2.52 -2.9 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.78 4.36 USD |
-2.58
|
€87.01M 100.44M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €87.01M 100.44M USD | 27.00 | €0.14 0.16 USD | ||
Biotalys NV
86C.F
DE
|
€1.75 2.02 USD |
0
|
€79.53M 91.8M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €79.53M 91.8M USD | 0 | -€0.40 -0.4 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.30 0.35 USD |
-3.67
|
€29.93M 34.55M USD | €4.19K 4.84K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.93M 34.55M USD | 0 | -€0.14 -0.1 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.93 1.08 USD |
-17.89
|
€27.49M 31.74M USD | €4.08K 4.71K USD | €1.14 1.31 USD | €1.14 1.31 USD | €27.49M 31.74M USD | 0 | -€1.28 -1.4 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
+2.17
|
€21.36M 24.65M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.36M 24.65M USD | 0 | -€0.01 -0.01 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-7.32
|
€16.05M 18.53M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.25 0.28 USD | €16.05M 18.53M USD | 0 | -€0.05 -0.05 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.20 0.23 USD |
-8.18
|
€12.89M 14.88M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.24 0.28 USD | €12.89M 14.88M USD | 0 | -€0.63 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.70 0.8 USD |
+12.1
|
€8.43M 9.73M USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.62 0.72 USD | €8.43M 9.73M USD | 0 | -€0.53 -0.6 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€7.35M 8.48M USD | €29.41K 33.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€271.58K 313.5K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €271.58K 313.5K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
