Página de resultados 7 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marimaca Copper Corp. E2E1.F | $3.42 3.74 USD |
-1.16
|
$367.89M 402.16M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $367.89M 402.16M USD | 0 | -$0.11 -0.1 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
0
|
$363.98M 397.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $363.98M 397.87M USD | 4.54 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
+0.75
|
$356.3M 389.48M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $356.3M 389.48M USD | 2.87 | $0.47 0.51 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.28 3.59 USD |
0
|
$354.06M 387.03M USD | $88 96.2 USD | $3.28 3.59 USD | $3.28 3.59 USD | $354.06M 387.03M USD | 12.61 | $0.26 0.28 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
0
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Ferrexpo plc FEX.F | $0.5799 0.63 USD |
0
|
$348.15M 380.57M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $348.15M 380.57M USD | 0 | -$0.07 -0.07 USD | |
| Chalice Mining Limited C8U.F | $0.88 0.96 USD |
+2.03
|
$344.84M 376.95M USD | $16K 17.49K USD | $0.88 0.96 USD | $0.88 0.96 USD | $344.84M 376.95M USD | 0 | -$0.04 -0.04 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
+2.07
|
$342.7M 374.62M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $342.7M 374.62M USD | 0 | -$0.11 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.7 18.26 USD |
+2.45
|
$337.52M 368.95M USD | $1K 1.09K USD | $16.6 18.15 USD | $16.7 18.26 USD | $337.52M 368.95M USD | 21.13 | $0.79 0.86 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9 9.84 USD |
+1.69
|
$336.17M 367.48M USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $336.17M 367.48M USD | 7.75 | $1.16 1.27 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
-3.65
|
$332M 362.93M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.92 2.1 USD | $332M 362.93M USD | 8.04 | $0.23 0.25 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.87 5.32 USD |
-1.66
|
$327.18M 357.65M USD | $45 49.19 USD | $4.87 5.32 USD | $4.87 5.32 USD | $327.18M 357.65M USD | 7.37 | $0.66 0.72 USD | |
| Gold Royalty Corp. 6LS0.F | $1.87 2.04 USD |
-2.2
|
$324.8M 355.05M USD | $6.2K 6.78K USD | $1.87 2.04 USD | $1.9 2.08 USD | $324.8M 355.05M USD | 0 | -$0.02 -0.02 USD | |
| Neo Performance Materials Inc. N14.F | $7.55 8.25 USD |
-0.26
|
$324.68M 354.92M USD | $215 235.02 USD | $7.55 8.25 USD | $7.55 8.25 USD | $324.68M 354.92M USD | 0 | -$0.32 -0.3 USD | |
| PCC Rokita SA 229.F | $15.84 17.32 USD |
+0.38
|
$323.89M 354.06M USD | $35 38.26 USD | $15.84 17.32 USD | $15.84 17.32 USD | $323.89M 354.06M USD | 10.35 | $1.53 1.67 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Itafos Inc. 82E.F | $1.57 1.72 USD |
+0.64
|
$322.06M 352.05M USD | $50K 54.66K USD | $1.57 1.72 USD | $1.58 1.73 USD | $322.06M 352.05M USD | 3.56 | $0.44 0.48 USD | |
| Essentra plc HOF.F | $1.12 1.22 USD |
-3.45
|
$322.02M 352.01M USD | $820 896.37 USD | $1.12 1.22 USD | $1.12 1.22 USD | $322.02M 352.01M USD | 22.39 | $0.05 0.05 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Green Plains Inc. G3V.F | $4.81 5.26 USD |
-3.65
|
$316.99M 346.51M USD | $8 8.75 USD | $4.81 5.26 USD | $4.92 5.37 USD | $316.99M 346.51M USD | 0 | -$1.4 -1.5 USD | |
| Stalprodukt S.A. 0WB.F | $57.2 62.53 USD |
+0.35
|
$315.51M 344.9M USD | $58 63.4 USD | $57 62.31 USD | $59.2 64.71 USD | $315.51M 344.9M USD | 23.25 | $2.46 2.69 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
0
|
$312.66M 341.78M USD | $850 929.16 USD | $5.65 6.18 USD | $5.8 6.34 USD | $312.66M 341.78M USD | 0 | -$7.1 -7.7 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.52 USD |
-6.53
|
$309.66M 338.5M USD | $10.02K 10.95K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $309.66M 338.5M USD | 3.14 | $0.15 0.16 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $1.04 1.14 USD |
0
|
$309.14M 337.93M USD | $2.1K 2.3K USD | $1 1.09 USD | $1.04 1.14 USD | $309.14M 337.93M USD | 6.93 | $0.15 0.16 USD | |
| Gevo, Inc. ZGV3.F | $1.18 1.28 USD |
+7.35
|
$307.28M 335.9M USD | $964 1.05K USD | $1.18 1.28 USD | $1.18 1.28 USD | $307.28M 335.9M USD | 0 | -$0.3 -0.3 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
-4.8
|
$306.47M 335.02M USD | $6K 6.56K USD | $1.19 1.3 USD | $1.19 1.3 USD | $306.47M 335.02M USD | 0 | -$0.06 -0.06 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
+0.72
|
$304.22M 332.55M USD | $11 12.02 USD | $14 15.3 USD | $14 15.3 USD | $304.22M 332.55M USD | 10.93 | $1.28 1.4 USD | |
| Mandalay Resources Corporation R7X2.F | $3.2 3.5 USD |
-1.23
|
$302.92M 331.13M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $302.92M 331.13M USD | 6.27 | $0.51 0.56 USD | |
| Uzin Utz SE UZU.F | $60 65.59 USD |
-1.64
|
$302.66M 330.85M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $302.66M 330.85M USD | 10.27 | $5.84 6.38 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+0.76
|
$300.62M 328.62M USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $300.62M 328.62M USD | 21.29 | $1.24 1.36 USD | |
| Emerita Resources Corp. LLJA.F | $0.88 0.96 USD |
+24.82
|
$293.99M 321.37M USD | $20K 21.86K USD | $0.88 0.96 USD | $0.88 0.96 USD | $293.99M 321.37M USD | 0 | -$0.04 -0.04 USD | |
| Cognor Holding S.A. WO9.F | $1.66 1.82 USD |
-0.24
|
$291.73M 318.9M USD | $100 109.31 USD | $1.66 1.82 USD | $1.66 1.82 USD | $291.73M 318.9M USD | 0 | -$0.1 -0.1 USD | |
| Metals X Limited FG5.F | $0.32 0.34 USD |
+3.44
|
$288.74M 315.63M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $288.74M 315.63M USD | 5.25 | $0.06 0.07 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
-7.61
|
$287.74M 314.54M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $287.74M 314.54M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1199 0.13 USD |
+13.08
|
$286.65M 313.35M USD | $898 981.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $286.65M 313.35M USD | 12.09 | $0.01 0.01 USD | |
| STEICO SE ST5.F | $20.25 22.14 USD |
-0.25
|
$286.59M 313.29M USD | $98 107.13 USD | $20.25 22.14 USD | $20.45 22.35 USD | $286.59M 313.29M USD | 14.78 | $1.37 1.5 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $3.09 3.37 USD |
+1.98
|
$285.81M 312.43M USD | $5.81K 6.36K USD | $3.02 3.3 USD | $3.09 3.37 USD | $285.81M 312.43M USD | 0 | -$0.29 -0.3 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.04 3.32 USD |
-2.72
|
$281.28M 307.47M USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $281.28M 307.47M USD | 0 | -$0.04 -0.04 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.8 17.27 USD |
-4.24
|
$278.08M 303.98M USD | $98 107.13 USD | $15.8 17.27 USD | $15.8 17.27 USD | $278.08M 303.98M USD | 33.61 | $0.47 0.51 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.6 26.89 USD |
-0.81
|
$276.77M 302.55M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $276.77M 302.55M USD | 11.94 | $2.06 2.25 USD | |
| Entrée Resources Ltd. 2EE.F | $1.23 1.34 USD |
+1.65
|
$269.92M 295.05M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $269.92M 295.05M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+1.8
|
$268.57M 293.59M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $268.57M 293.59M USD | 15.58 | $1.45 1.59 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+3.88
|
$267.8M 292.74M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $267.8M 292.74M USD | 0 | -$0.29 -0.3 USD | |
| Jupiter Mines Limited LGU.F | $0.1199 0.14 USD |
+24
|
$266.65M 291.48M USD | $6.25K 6.83K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $266.65M 291.48M USD | 12.40 | $0.01 0.01 USD | |
| Surteco Group SE SUR.F | $16.3 17.82 USD |
+3.49
|
$263.98M 288.56M USD | $550 601.22 USD | $15.75 17.22 USD | $16.3 17.82 USD | $263.98M 288.56M USD | 0 | -$0.23 -0.2 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
+15.72
|
$263.14M 287.64M USD | $500 546.57 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $263.14M 287.64M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
+1.44
|
$260.8M 285.09M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $260.8M 285.09M USD | 21.10 | $0.02 0.02 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
-1.02
|
$254.09M 277.75M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $254.09M 277.75M USD | 0 | -$0.13 -0.1 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+1.69
|
$248.07M 271.17M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.07M 271.17M USD | 0 | -$0.02 -0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $1.21 1.32 USD |
-1.63
|
$244.23M 266.98M USD | $990 1.08K USD | $1.21 1.32 USD | $1.21 1.32 USD | $244.23M 266.98M USD | 121.00 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.94 3.21 USD |
-5.77
|
$238.22M 260.4M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $238.22M 260.4M USD | 147.00 | $0.02 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.79
|
$237.18M 259.27M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $237.18M 259.27M USD | 8.33 | $0.03 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.75 20.5 USD |
-1.83
|
$236.58M 258.62M USD | $68 74.33 USD | $18.75 20.5 USD | $18.75 20.5 USD | $236.58M 258.62M USD | 14.42 | $1.3 1.42 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.16 1.27 USD |
-1.36
|
$233.72M 255.49M USD | $1.22K 1.33K USD | $1.16 1.27 USD | $1.16 1.27 USD | $233.72M 255.49M USD | 0 | -$0.03 -0.03 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.13 2.33 USD |
+0.47
|
$230.02M 251.45M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.13 2.33 USD | $230.02M 251.45M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
+0.6
|
$229.74M 251.14M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $229.74M 251.14M USD | 0 | -$0.96 -1.04 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
0
|
$228.27M 249.53M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $228.27M 249.53M USD | 54.00 | $0.1 0.11 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.2 7.87 USD |
-0.69
|
$227.86M 249.08M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $227.86M 249.08M USD | 11.99 | $0.6 0.66 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5999 0.66 USD |
-0.83
|
$226.16M 247.22M USD | $10 10.93 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $226.16M 247.22M USD | 0 | -$0.01 -0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-0.52
|
$224.86M 245.8M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $224.86M 245.8M USD | 3.20 | $0.06 0.07 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.42 1.56 USD |
-1.93
|
$224.46M 245.37M USD | $2K 2.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $224.46M 245.37M USD | 0 | -$0.23 -0.2 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.4 12.46 USD |
-1.3
|
$223.25M 244.04M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.25M 244.04M USD | 0 | -$3.8 -4.1 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8499 0.92 USD |
+0.71
|
$220.58M 241.12M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $220.58M 241.12M USD | 4.97 | $0.17 0.19 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
0
|
$219.47M 239.91M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $219.47M 239.91M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.39 1.52 USD |
-5.44
|
$218.43M 238.78M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $218.43M 238.78M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8499 0.93 USD |
+5.74
|
$211.56M 231.27M USD | $11.13K 12.17K USD | $0.79 0.87 USD | $0.8499 0.93 USD | $211.56M 231.27M USD | 3.85 | $0.22 0.24 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.8199 0.9 USD |
-3.53
|
$211.53M 231.24M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $211.53M 231.24M USD | 0 | -$0.03 -0.03 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
-1.27
|
$211.17M 230.84M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.8 0.87 USD | $211.17M 230.84M USD | 19.50 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.37 1.5 USD |
-5.52
|
$209.13M 228.6M USD | $22 24.05 USD | $1.37 1.5 USD | $1.37 1.5 USD | $209.13M 228.6M USD | 0 | -$0.18 -0.1 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.45 1.59 USD |
-0.68
|
$208.1M 227.48M USD | $77 84.17 USD | $1.45 1.59 USD | $1.45 1.59 USD | $208.1M 227.48M USD | 9.66 | $0.15 0.16 USD | |
| Mercer International Inc. AEZ.F | $3.06 3.34 USD |
-0.65
|
$207.65M 226.99M USD | $20 21.86 USD | $3.06 3.34 USD | $3.12 3.41 USD | $207.65M 226.99M USD | 0 | -$1.17 -1.2 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
+1.89
|
$207.55M 226.88M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $207.55M 226.88M USD | 18.00 | $0.06 0.07 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
0
|
$197.54M 215.94M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $197.54M 215.94M USD | 11.69 | $0.1 0.11 USD | |
| Serabi Gold plc B9O2.F | $2.16 2.36 USD |
+5.88
|
$197.48M 215.87M USD | $4.5K 4.92K USD | $2.12 2.32 USD | $2.16 2.36 USD | $197.48M 215.87M USD | 5.68 | $0.38 0.42 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.85 10.77 USD |
-3.43
|
$197.12M 215.48M USD | $2K 2.19K USD | $9.85 10.77 USD | $9.9 10.82 USD | $197.12M 215.48M USD | 0 | -$0.51 -0.5 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
+6.94
|
$195.16M 213.34M USD | $332 362.92 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $195.16M 213.34M USD | 57.80 | $0.01 0.01 USD | |
| Ecora Resources PLC HGR.F | $0.77 0.84 USD |
+4.04
|
$194.45M 212.56M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $194.45M 212.56M USD | 0 | -$0.03 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-3.7
|
$193.35M 211.36M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $193.35M 211.36M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-18.19
|
$189.31M 206.94M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.31M 206.94M USD | 0 | -$0.04 -0.04 USD | |
| Selena FM S.A. 3Z3.F | $8.4 9.18 USD |
+0.24
|
$189.2M 206.82M USD | $162 177.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $189.2M 206.82M USD | 9.03 | $0.93 1.02 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.37 2.59 USD |
-2.67
|
$187.97M 205.48M USD | $532 581.55 USD | $2.37 2.59 USD | $2.37 2.59 USD | $187.97M 205.48M USD | 0 | -$0.07 -0.07 USD | |
| Regulus Resources Inc. 3LI.F | $1.5 1.64 USD |
-1.32
|
$186.99M 204.4M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $186.99M 204.4M USD | 0 | -$0.02 -0.02 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
+1.84
|
$184.32M 201.48M USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $184.32M 201.48M USD | 0 | -$0.04 -0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.92 5.38 USD |
-0.81
|
$183.13M 200.19M USD | $250 273.28 USD | $4.89 5.35 USD | $4.92 5.38 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
-3.14
|
$181.58M 198.49M USD | $1.72K 1.88K USD | $3.08 3.37 USD | $3.18 3.48 USD | $181.58M 198.49M USD | 14.00 | $0.22 0.24 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
0
|
$176.63M 193.08M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $176.63M 193.08M USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||