Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (154)
- {{country.name}}
Frankfurt (154)
- {{item.name}}
Basic Materials (154)
- {{item.name}}
Specialty Chemicals (154)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.05 2.36 USD |
+10.12
|
€741.50M 855.94M USD | €1.02K 1.17K USD | €2.02 2.33 USD | €2.06 2.38 USD | €741.50M 855.94M USD | 0 | -€0.04 -0.04 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€455.00 525.22 USD |
+0.49
|
€209.75B 242.12B USD | €659.00 760.71 USD | €450.60 520.14 USD | €457.60 528.22 USD | €209.75B 242.12B USD | 34.26 | €13.28 15.33 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€175.64 202.75 USD |
+0.65
|
€112.09B 129.39B USD | €606.00 699.53 USD | €174.36 201.27 USD | €175.64 202.75 USD | €112.09B 129.39B USD | 31.64 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.40 39.71 USD |
+0.58
|
€109.76B 126.7B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €109.76B 126.7B USD | 30.99 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€303.50 350.34 USD |
+1.27
|
€73.68B 85.05B USD | €100.00 115.43 USD | €300.90 347.34 USD | €303.50 350.34 USD | €73.68B 85.05B USD | 32.63 | €9.30 10.74 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€257.50 297.24 USD |
-0.81
|
€72.18B 83.33B USD | €65.00 75.03 USD | €257.50 297.24 USD | €257.50 297.24 USD | €72.18B 83.33B USD | 40.29 | €6.39 7.38 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€275.40 317.9 USD |
+0.66
|
€61.33B 70.79B USD | €677.00 781.48 USD | €273.00 315.13 USD | €275.40 317.9 USD | €61.33B 70.79B USD | 0 | -€0.18 -0.2 USD | ||
Givaudan SA
GIN1.F
DE
|
€85.50 98.7 USD |
-0.58
|
€39.46B 45.55B USD | €80.00 92.35 USD | €85.50 98.7 USD | €85.50 98.7 USD | €39.46B 45.55B USD | 38.51 | €2.22 2.56 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.90 21.82 USD |
-3.08
|
€30.32B 35B USD | €46.00 53.1 USD | €18.90 21.82 USD | €18.90 21.82 USD | €30.32B 35B USD | 27.00 | €0.70 0.81 USD | ||
Novozymes A/S
NZM2.F
DE
|
€64.90 74.92 USD |
+0.9
|
€30.26B 34.93B USD | €170.00 196.24 USD | €64.90 74.92 USD | €64.90 74.92 USD | €30.26B 34.93B USD | 47.72 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€62.00 71.57 USD |
-1.59
|
€28.91B 33.37B USD | €4.00 4.62 USD | €62.00 71.57 USD | €64.00 73.88 USD | €28.91B 33.37B USD | 45.58 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€96.86 111.81 USD |
-1.12
|
€21.53B 24.86B USD | €77.00 88.88 USD | €96.86 111.81 USD | €96.86 111.81 USD | €21.53B 24.86B USD | 16.22 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.88 96.83 USD |
+0.46
|
€21.41B 24.72B USD | €23.00 26.55 USD | €83.88 96.83 USD | €83.88 96.83 USD | €21.41B 24.72B USD | 96.41 | €0.87 1 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€60.10 69.38 USD |
+4.78
|
€19.41B 22.41B USD | €190.00 219.32 USD | €58.46 67.48 USD | €60.64 70 USD | €19.41B 22.41B USD | 0 | -€0.71 -0.8 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.05 8.14 USD |
0
|
€16.35B 18.88B USD | €203.00 234.33 USD | €7.05 8.14 USD | €7.05 8.14 USD | €16.35B 18.88B USD | 20.73 | €0.34 0.39 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.00 58.87 USD |
+2
|
€14.57B 16.82B USD | €95.00 109.66 USD | €50.80 58.64 USD | €51.00 58.87 USD | €14.57B 16.82B USD | 12.25 | €4.16 4.8 USD | ||
Symrise AG
SY1.F
DE
|
€99.46 114.81 USD |
-3.44
|
€13.64B 15.75B USD | €20.00 23.09 USD | €99.46 114.81 USD | €101.95 117.68 USD | €13.64B 15.75B USD | 56.19 | €1.77 2.04 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.24 23.36 USD |
+0.85
|
€13.39B 15.46B USD | €15.00 17.32 USD | €20.24 23.36 USD | €20.24 23.36 USD | €13.39B 15.46B USD | 18.07 | €1.12 1.29 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €407.00 469.81 USD | €60.10 69.38 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1CO1.F
DE
|
€29.20 33.71 USD |
-1.35
|
€12.13B 14B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.13B 14B USD | 0 | -€0.83 -0.9 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.44 100.94 USD |
-1.86
|
€11.15B 12.87B USD | €22.00 25.4 USD | €87.02 100.45 USD | €87.44 100.94 USD | €11.15B 12.87B USD | 18.80 | €4.65 5.37 USD | ||
Sasol Limited
SAO.F
DE
|
€15.90 18.35 USD |
+3.92
|
€10.19B 11.77B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.90 18.35 USD | €10.19B 11.77B USD | 16.73 | €0.95 1.1 USD | ||
Albemarle Corporation
AMC.F
DE
|
€85.14 98.28 USD |
+1.19
|
€10.05B 11.6B USD | €912.00 1.05K USD | €83.94 96.89 USD | €85.14 98.28 USD | €10.05B 11.6B USD | 370.17 | €0.23 0.27 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.38 67.39 USD |
-1.72
|
€10.01B 11.55B USD | €338.00 390.17 USD | €58.20 67.18 USD | €58.38 67.39 USD | €10.01B 11.55B USD | 15.40 | €3.79 4.37 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
0
|
€9.98B 11.52B USD | €3.00 3.46 USD | €18.90 21.82 USD | €19.40 22.39 USD | €9.98B 11.52B USD | 15.39 | €1.26 1.45 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.28 24.56 USD |
-0.65
|
€9.92B 11.45B USD | €2.03K 2.34K USD | €21.04 24.29 USD | €21.52 24.84 USD | €9.92B 11.45B USD | 81.84 | €0.26 0.3 USD | ||
Sasol Limited
SAOA.F
DE
|
€15.45 17.83 USD |
-2.22
|
€9.90B 11.43B USD | €1.19K 1.37K USD | €15.45 17.83 USD | €15.80 18.24 USD | €9.90B 11.43B USD | 16.26 | €0.95 1.1 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.20 11.77 USD |
-8.11
|
€9.51B 10.97B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €9.51B 10.97B USD | 78.46 | €0.13 0.15 USD | ||
Brenntag SE
BNR.F
DE
|
€62.18 71.78 USD |
-0.13
|
€8.98B 10.36B USD | €100.00 115.43 USD | €62.18 71.78 USD | €62.18 71.78 USD | €8.98B 10.36B USD | 24.67 | €2.52 2.91 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€8.81B 10.17B USD | €25.00 28.86 USD | €12.10 13.97 USD | €12.20 14.08 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.27 7.24 USD |
+1.62
|
€8.52B 9.84B USD | €5.00 5.77 USD | €6.27 7.24 USD | €6.27 7.24 USD | €8.52B 9.84B USD | 0 | -€0.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€8.48B 9.79B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €8.48B 9.79B USD | 0 | -€0.83 -0.9 USD | ||
Westlake Corporation
UEO.F
DE
|
€58.20 67.18 USD |
+1.36
|
€7.44B 8.59B USD | €202.00 233.18 USD | €57.46 66.33 USD | €58.88 67.97 USD | €7.44B 8.59B USD | 0 | -€8.21 -9.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€30.40 35.09 USD |
+3.4
|
€7.41B 8.55B USD | €34.00 39.25 USD | €29.40 33.94 USD | €30.40 35.09 USD | €7.41B 8.55B USD | 41.64 | €0.73 0.84 USD | ||
NewMarket Corporation
UG9.F
DE
|
€760.00 877.29 USD |
-0.65
|
€6.99B 8.07B USD | €60.00 69.26 USD | €760.00 877.29 USD | €760.00 877.29 USD | €6.99B 8.07B USD | 19.07 | €39.84 45.99 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€57.68 66.58 USD |
-0.17
|
€6.59B 7.61B USD | €100.00 115.43 USD | €57.68 66.58 USD | €57.68 66.58 USD | €6.59B 7.61B USD | 17.58 | €3.28 3.79 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
0
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.40 35.09 USD |
+0.66
|
€6.51B 7.51B USD | €92.00 106.2 USD | €30.20 34.86 USD | €30.60 35.32 USD | €6.51B 7.51B USD | 21.71 | €1.40 1.62 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.00 49.64 USD |
-0.19
|
€5.99B 6.92B USD | €260.00 300.13 USD | €42.74 49.34 USD | €43.00 49.64 USD | €5.99B 6.92B USD | 66.15 | €0.65 0.75 USD | ||
IMCD N.V.
INX.F
DE
|
€100.35 115.84 USD |
+1.3
|
€5.92B 6.84B USD | €74.00 85.42 USD | €99.70 115.09 USD | €100.35 115.84 USD | €5.92B 6.84B USD | 25.79 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.F
DE
|
€45.18 52.15 USD |
+0.53
|
€5.92B 6.83B USD | €150.00 173.15 USD | €45.00 51.95 USD | €45.18 52.15 USD | €5.92B 6.83B USD | 17.44 | €2.59 2.99 USD | ||
Fuchs SE
FPE.F
DE
|
€38.90 44.9 USD |
+0.78
|
€5.10B 5.88B USD | €333.00 384.39 USD | €38.90 44.9 USD | €39.35 45.42 USD | €5.10B 5.88B USD | 15.01 | €2.59 2.99 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€114.00 131.59 USD |
0
|
€4.85B 5.6B USD | €30.00 34.63 USD | €114.00 131.59 USD | €117.00 135.06 USD | €4.85B 5.6B USD | 35.84 | €3.18 3.67 USD | ||
Balchem Corporation
BL9B.F
DE
|
€150.00 173.15 USD |
-0.07
|
€4.78B 5.52B USD | €15.00 17.32 USD | €150.00 173.15 USD | €157.50 181.81 USD | €4.78B 5.52B USD | 34.48 | €4.35 5.02 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
+2.63
|
€4.23B 4.88B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.23B 4.88B USD | 11.81 | €0.99 1.14 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.50 62.91 USD |
+0.55
|
€4.11B 4.75B USD | €4.00 4.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €4.11B 4.75B USD | 218.00 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€80.10 92.46 USD |
+2.43
|
€3.98B 4.59B USD | €30.00 34.63 USD | €78.00 90.04 USD | €80.10 92.46 USD | €3.98B 4.59B USD | 0 | -€8.81 -10.1 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.35 17.72 USD |
+1.59
|
€3.52B 4.06B USD | €2.00K 2.31K USD | €15.35 17.72 USD | €15.35 17.72 USD | €3.52B 4.06B USD | 15.34 | €1.00 1.15 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.60 12.24 USD |
0
|
€3.49B 4.02B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.02B USD | 0 | -€0.11 -0.1 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.30 75.38 USD |
-0.23
|
€3.37B 3.89B USD | €200.00 230.87 USD | €65.30 75.38 USD | €65.30 75.38 USD | €3.37B 3.89B USD | 21.33 | €3.06 3.53 USD | ||
Avient Corporation
PY9.F
DE
|
€36.40 42.02 USD |
+0.55
|
€3.34B 3.85B USD | €200.00 230.87 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.34B 3.85B USD | 22.89 | €1.59 1.84 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Ashland Inc.
AHT.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.98B 3.44B USD | €800.00 923.47 USD | €64.00 73.88 USD | €65.50 75.61 USD | €2.98B 3.44B USD | 48.50 | €1.34 1.55 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.92B 3.37B USD | €29.00 33.48 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.92B 3.37B USD | 21.42 | €0.77 0.89 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.42 9.71 USD |
-1
|
€2.90B 3.35B USD | €550.00 634.88 USD | €8.42 9.71 USD | €8.42 9.71 USD | €2.90B 3.35B USD | 17.53 | €0.48 0.55 USD | ||
Azelis Group NV
2R7.F
DE
|
€11.69 13.49 USD |
-2.75
|
€2.85B 3.28B USD | €50.00 57.72 USD | €11.69 13.49 USD | €11.69 13.49 USD | €2.85B 3.28B USD | 24.87 | €0.47 0.54 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.85 9.06 USD |
+0.64
|
€2.78B 3.21B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.78B 3.21B USD | 20.12 | €0.39 0.45 USD | ||
WD-40 Company
WD1.F
DE
|
€192.30 221.98 USD |
+2.02
|
€2.58B 2.98B USD | €98.00 113.12 USD | €187.40 216.32 USD | €192.30 221.98 USD | €2.58B 2.98B USD | 36.76 | €5.23 6.04 USD | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
0
|
€2.53B 2.92B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.53B 2.92B USD | 8.15 | €3.31 3.82 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
+0.72
|
€2.41B 2.79B USD | €43.00 49.64 USD | €138.00 159.3 USD | €140.00 161.61 USD | €2.41B 2.79B USD | 28.89 | €4.81 5.55 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€43.80 50.56 USD |
-2.23
|
€2.36B 2.72B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.36B 2.72B USD | 14.17 | €3.09 3.57 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
0
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.33 | €1.19 1.37 USD | ||
Innospec Inc.
OCT.F
DE
|
€86.50 99.85 USD |
-1.7
|
€2.13B 2.46B USD | €120.00 138.52 USD | €86.50 99.85 USD | €86.50 99.85 USD | €2.13B 2.46B USD | 20.59 | €4.20 4.85 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.50 12.12 USD |
-1.87
|
€2.12B 2.45B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.12B 2.45B USD | 21.42 | €0.49 0.57 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
0
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €62.00 71.57 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.60 38.79 USD |
+0.6
|
€2.01B 2.32B USD | €170.00 196.24 USD | €32.80 37.86 USD | €33.60 38.79 USD | €2.01B 2.32B USD | 10.43 | €3.22 3.72 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.42 24.73 USD |
-0.28
|
€1.82B 2.1B USD | €125.00 144.29 USD | €21.42 24.73 USD | €21.42 24.73 USD | €1.82B 2.1B USD | 14.67 | €1.46 1.69 USD | ||
Verbio SE
VBK.F
DE
|
€28.20 32.55 USD |
-3.23
|
€1.81B 2.08B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.81B 2.08B USD | 27.64 | €1.02 1.18 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
0
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.55 | €1.35 1.56 USD | ||
LINTEC Corporation
57T.F
DE
|
€28.80 33.24 USD |
-1.37
|
€1.73B 2B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.73B 2B USD | 17.88 | €1.61 1.86 USD | ||
The Chemours Company
2CU.F
DE
|
€11.35 13.1 USD |
-0.83
|
€1.71B 1.97B USD | €20.00 23.09 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.71B 1.97B USD | 0 | -€1.73 -1.9 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.70B 1.96B USD | €3.00 3.46 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.70B 1.96B USD | 0 | -€1.89 -2.1 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.76 0.88 USD |
+2.01
|
€1.60B 1.84B USD | €270.00 311.67 USD | €0.72 0.83 USD | €0.76 0.88 USD | €1.60B 1.84B USD | 8.44 | €0.09 0.1 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.11 19.75 USD |
+4.52
|
€1.54B 1.78B USD | €289.00 333.6 USD | €16.30 18.82 USD | €17.11 19.75 USD | €1.54B 1.78B USD | 29.00 | €0.59 0.68 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€20.80 24.01 USD |
-5.45
|
€1.50B 1.73B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.50B 1.73B USD | 11.95 | €1.74 2.01 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.76 28.58 USD |
+0.08
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.76 28.58 USD | €24.76 28.58 USD | €1.43B 1.65B USD | 23.35 | €1.06 1.22 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.38B 1.6B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.38B 1.6B USD | 22.64 | €1.06 1.22 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.30 15.35 USD |
-0.45
|
€1.33B 1.53B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.33B 1.53B USD | 88.66 | €0.15 0.17 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.32B 1.53B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.32B 1.53B USD | 12.87 | €2.19 2.53 USD | ||
Stepan Company
96S.F
DE
|
€57.00 65.8 USD |
0
|
€1.30B 1.5B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
0
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 21.40 | €0.10 0.12 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.41 USD |
-1.66
|
€1.15B 1.32B USD | €160.00 184.69 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.15B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
0
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
Elkem ASA
1DP.F
DE
|
€2.84 3.27 USD |
-1.25
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.03B 1.19B USD | 47.26 | €0.06 0.07 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€11.72 13.53 USD |
-3.54
|
€1.01B 1.17B USD | €136.00 156.99 USD | €11.72 13.53 USD | €11.95 13.79 USD | €1.01B 1.17B USD | 0 | -€7.75 -8.9 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.64 USD |
-5.13
|
€981.13M 1.13B USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.58 0.67 USD | €981.13M 1.13B USD | 55.50 | €0.01 0.01 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.65 9.98 USD |
+1.76
|
€946.90M 1.09B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.75 10.1 USD | €946.90M 1.09B USD | 43.24 | €0.20 0.23 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.12 2.45 USD |
-5.36
|
€915.27M 1.06B USD | €3.00K 3.46K USD | €2.12 2.45 USD | €2.12 2.45 USD | €915.27M 1.06B USD | 0 | -€1.55 -1.7 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
0
|
€889.00M 1.03B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.20 11.77 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Kureha Corporation
0K1.F
DE
|
€22.00 25.4 USD |
+1.85
|
€840.86M 970.64M USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €840.86M 970.64M USD | 0 | -€1.11 -1.2 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.94 8.01 USD |
+2.36
|
€798.78M 922.06M USD | €5.00 5.77 USD | €6.94 8.01 USD | €6.94 8.01 USD | €798.78M 922.06M USD | 0 | -€0.81 -0.9 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.05 10.45 USD |
-0.55
|
€796.35M 919.26M USD | €8.00 9.23 USD | €9.05 10.45 USD | €9.05 10.45 USD | €796.35M 919.26M USD | 12.74 | €0.71 0.82 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.50 9.81 USD |
-0.58
|
€750.08M 865.84M USD | €2.30K 2.65K USD | €8.50 9.81 USD | €8.50 9.81 USD | €750.08M 865.84M USD | 11.80 | €0.72 0.83 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.40 17.78 USD |
-0.58
|
€711.44M 821.24M USD | €5.00 5.77 USD | €15.40 17.78 USD | €16.23 18.73 USD | €711.44M 821.24M USD | 1540.00 | €0.01 0.01 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.20 67.18 USD |
+1.22
|
€682.95M 788.36M USD | €40.00 46.17 USD | €57.80 66.72 USD | €58.20 67.18 USD | €682.95M 788.36M USD | 15.56 | €3.74 4.32 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.60 39.94 USD |
+0.58
|
€654.34M 755.33M USD | €43.00 49.64 USD | €34.60 39.94 USD | €35.00 40.4 USD | €654.34M 755.33M USD | 0 | -€3.98 -4.5 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.50 12.12 USD |
-1.87
|
€579.50M 668.93M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.70 12.35 USD | €579.50M 668.93M USD | 7.44 | €1.41 1.63 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.15 5.94 USD |
0
|
€543.42M 627.28M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €543.42M 627.28M USD | 28.61 | €0.18 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
