Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (158)
- {{country.name}}
- All countries
- Germany (158)
Frankfurt (158)
- {{item.name}}
- All exchanges
- Frankfurt (158)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Basic Materials (158)
- {{item.name}}
- All sectors
- Basic Materials (158)
Specialty Chemicals (158)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (158)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (397)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.F | €59.90 65.48 USD |
+0.17
|
€12.44B 13.6B USD | €58.00 63.4 USD | €59.70 65.26 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| Haydale plc 6HG.F | €0.01 0.0071 USD |
+85.71
|
€50.54M 55.24M USD | €250.00K 273.28K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €50.54M 55.24M USD | 0 | €0.00 0 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0072 USD |
-10.81
|
€17.62M 19.26M USD | €100.00K 109.31K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €17.62M 19.26M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €439.20 480.1 USD |
-0.59
|
€203.06B 221.98B USD | €644.00 703.98 USD | €436.20 476.83 USD | €443.40 484.7 USD | €203.06B 221.98B USD | 33.81 | €12.99 14.2 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
0
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| L'Air Liquide S.A. AIL.F | €165.52 180.94 USD |
-9.93
|
€105.07B 114.86B USD | €568.00 620.9 USD | €165.04 180.41 USD | €174.90 191.19 USD | €105.07B 114.86B USD | 27.22 | €6.08 6.65 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.80 288.37 USD |
-0.04
|
€65.06B 71.12B USD | €40.00 43.73 USD | €263.80 288.37 USD | €263.80 288.37 USD | €65.06B 71.12B USD | 29.40 | €8.97 9.81 USD | ||
| Ecolab Inc. ECJ.F | €223.10 243.88 USD |
+1.59
|
€62.79B 68.64B USD | €5.00 5.47 USD | €223.10 243.88 USD | €223.10 243.88 USD | €62.79B 68.64B USD | 35.02 | €6.37 6.96 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €244.20 266.94 USD |
-1.49
|
€54.38B 59.44B USD | €50.00 54.66 USD | €244.20 266.94 USD | €244.20 266.94 USD | €54.38B 59.44B USD | 29.85 | €8.18 8.94 USD | ||
| Givaudan SA GIN1.F | €62.50 68.32 USD |
+2.46
|
€28.84B 31.53B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.50 68.32 USD | €28.84B 31.53B USD | 24.80 | €2.52 2.75 USD | ||
| Sika AG SIKB.F | €15.80 17.27 USD |
-2.47
|
€25.35B 27.71B USD | €340.00 371.67 USD | €15.80 17.27 USD | €15.80 17.27 USD | €25.35B 27.71B USD | 22.25 | €0.71 0.78 USD | ||
| Novozymes A/S NZM2.F | €49.40 54 USD |
+1.19
|
€23.03B 25.18B USD | €380.00 415.39 USD | €48.89 53.44 USD | €49.40 54 USD | €23.03B 25.18B USD | 38.59 | €1.28 1.4 USD | ||
| Novozymes A/S NZM.F | €48.20 52.69 USD |
-4.55
|
€22.47B 24.57B USD | €83.00 90.73 USD | €48.20 52.69 USD | €48.20 52.69 USD | €22.47B 24.57B USD | 37.65 | €1.28 1.4 USD | ||
| PPG Industries, Inc. PPQ.F | €96.38 105.36 USD |
-1.33
|
€21.48B 23.48B USD | €2.00 2.19 USD | €96.38 105.36 USD | €96.38 105.36 USD | €21.48B 23.48B USD | 16.03 | €6.01 6.57 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €64.00 69.96 USD |
-1.54
|
€18.28B 19.98B USD | €406.00 443.81 USD | €64.00 69.96 USD | €66.20 72.37 USD | €18.28B 19.98B USD | 26.01 | €2.46 2.69 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 60.25 USD |
-1.5
|
€17.79B 19.45B USD | €20.00 21.86 USD | €55.12 60.25 USD | €55.12 60.25 USD | €17.79B 19.45B USD | 0 | -€1.82 -1.9 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.56 44.34 USD |
-0.64
|
€16.43B 17.96B USD | €568.00 620.9 USD | €40.56 44.34 USD | €40.56 44.34 USD | €16.43B 17.96B USD | 122.90 | €0.33 0.36 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.26 69.15 USD |
+0.7
|
€16.15B 17.65B USD | €210.00 229.56 USD | €63.26 69.15 USD | €63.26 69.15 USD | €16.15B 17.65B USD | 22.75 | €2.78 3.04 USD | ||
| Albemarle Corporation AMC.F | €132.55 144.9 USD |
-2.25
|
€15.63B 17.09B USD | €962.00 1.05K USD | €132.55 144.9 USD | €137.70 150.52 USD | €15.63B 17.09B USD | 0 | -€2.94 -3.2 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€12.21B 13.35B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.21B 13.35B USD | 0 | -€1.70 -1.8 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.57 USD |
-1.92
|
€11.83B 12.93B USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.83B 12.93B USD | 17.58 | €0.29 0.32 USD | ||
| RPM International Inc. RP8.F | €89.32 97.64 USD |
+1.16
|
€11.48B 12.55B USD | €8.00 8.75 USD | €89.32 97.64 USD | €89.32 97.64 USD | €11.48B 12.55B USD | 19.98 | €4.47 4.89 USD | ||
| Nitto Denko Corporation ND5.F | €16.05 17.54 USD |
-1.11
|
€10.76B 11.76B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €10.76B 11.76B USD | 15.14 | €1.06 1.16 USD | ||
| Symrise AG SY1.F | €74.66 81.61 USD |
-3.09
|
€10.44B 11.41B USD | €400.00 437.25 USD | €74.66 81.61 USD | €74.66 81.61 USD | €10.44B 11.41B USD | 41.94 | €1.78 1.95 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.32 61.57 USD |
-2.66
|
€9.65B 10.55B USD | €10.00 10.93 USD | €56.32 61.57 USD | €56.32 61.57 USD | €9.65B 10.55B USD | 15.55 | €3.62 3.96 USD | ||
| Westlake Corporation UEO.F | €72.78 79.56 USD |
-0.82
|
€9.32B 10.19B USD | €50.00 54.66 USD | €72.78 79.56 USD | €72.78 79.56 USD | €9.32B 10.19B USD | 0 | -€10.93 -11.9 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
-0.55
|
€9.30B 10.17B USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.30B 10.17B USD | 14.95 | €1.21 1.32 USD | ||
| Element Solutions Inc PLQ.F | €34.20 37.39 USD |
-0.58
|
€8.33B 9.11B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €8.33B 9.11B USD | 64.52 | €0.53 0.58 USD | ||
| Brenntag SE BNR.F | €56.00 61.22 USD |
-1.03
|
€8.09B 8.84B USD | €750.00 819.85 USD | €56.00 61.22 USD | €56.36 61.61 USD | €8.09B 8.84B USD | 35.44 | €1.58 1.73 USD | ||
| Brenntag SE BNRA.F | €11.00 12.02 USD |
+0.92
|
€7.94B 8.68B USD | €78.00 85.26 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| Evonik Industries AG EVKA.F | €8.25 9.02 USD |
+10.74
|
€7.69B 8.41B USD | €82.00 89.64 USD | €7.40 8.09 USD | €8.25 9.02 USD | €7.69B 8.41B USD | 48.52 | €0.17 0.19 USD | ||
| Sasol Limited SAOA.F | €12.05 13.17 USD |
+6.17
|
€7.68B 8.4B USD | €136.00 148.67 USD | €11.55 12.63 USD | €12.05 13.17 USD | €7.68B 8.4B USD | 60.25 | €0.20 0.22 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €27.20 29.73 USD |
-2.86
|
€7.39B 8.08B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.39B 8.08B USD | 0 | -€1.63 -1.7 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.41 5.91 USD |
-0.44
|
€7.35B 8.03B USD | €100.00 109.31 USD | €5.41 5.91 USD | €5.41 5.91 USD | €7.35B 8.03B USD | 0 | -€0.32 -0.3 USD | ||
| Sasol Limited SAO.F | €11.40 12.46 USD |
+1.79
|
€7.29B 7.97B USD | €330.00 360.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.29B 7.97B USD | 56.99 | €0.20 0.22 USD | ||
| Evonik Industries AG EVK.F | €15.62 17.07 USD |
-1.26
|
€7.28B 7.96B USD | €2.96K 3.24K USD | €15.55 17 USD | €15.62 17.07 USD | €7.28B 7.96B USD | 45.94 | €0.34 0.37 USD | ||
| Eastman Chemical Company EAC.F | €63.62 69.55 USD |
+2.55
|
€7.27B 7.95B USD | €56.00 61.22 USD | €62.36 68.17 USD | €63.62 69.55 USD | €7.27B 7.95B USD | 21.34 | €2.98 3.26 USD | ||
| Orica Limited ICA.F | €13.70 14.98 USD |
-2.14
|
€6.35B 6.94B USD | €150.00 163.97 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.35B 6.94B USD | 42.81 | €0.32 0.35 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
0
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 17.89 | €37.73 41.24 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 29.95 USD |
-0.72
|
€5.86B 6.41B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.86B 6.41B USD | 18.63 | €1.47 1.61 USD | ||
| IMCD N.V. INX.F | €86.70 94.77 USD |
-0.46
|
€5.12B 5.59B USD | €157.00 171.62 USD | €86.70 94.77 USD | €86.70 94.77 USD | €5.12B 5.59B USD | 23.55 | €3.68 4.02 USD | ||
| Fuchs SE FPE3.F | €38.14 41.69 USD |
-0.31
|
€5.00B 5.46B USD | €135.00 147.57 USD | €38.14 41.69 USD | €38.30 41.87 USD | €5.00B 5.46B USD | 17.02 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.F | €95.80 104.72 USD |
-1.99
|
€4.76B 5.2B USD | €112.00 122.43 USD | €95.80 104.72 USD | €95.80 104.72 USD | €4.76B 5.2B USD | 0 | -€16.16 -17.6 USD | ||
| Croda International Plc 6CMB.F | €33.06 36.14 USD |
-1.78
|
€4.61B 5.04B USD | €4.00 4.37 USD | €33.06 36.14 USD | €33.06 36.14 USD | €4.61B 5.04B USD | 64.82 | €0.51 0.56 USD | ||
| Arkema S.A. V1S.F | €58.45 63.89 USD |
-2.01
|
€4.42B 4.84B USD | €115.00 125.71 USD | €58.45 63.89 USD | €59.35 64.88 USD | €4.42B 4.84B USD | 254.13 | €0.23 0.25 USD | ||
| Balchem Corporation BL9B.F | €136.10 148.78 USD |
+3.34
|
€4.37B 4.78B USD | €13.00 14.21 USD | €136.10 148.78 USD | €136.10 148.78 USD | €4.37B 4.78B USD | 32.48 | €4.19 4.58 USD | ||
| Fuchs SE FPE.F | €31.95 34.93 USD |
-0.78
|
€4.19B 4.58B USD | €250.00 273.28 USD | €31.95 34.93 USD | €31.95 34.93 USD | €4.19B 4.58B USD | 14.26 | €2.24 2.45 USD | ||
| Sensient Technologies Corporation SSF.F | €95.50 104.39 USD |
-0.52
|
€4.07B 4.44B USD | €40.00 43.73 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.07B 4.44B USD | 32.70 | €2.92 3.19 USD | ||
| Johnson Matthey Plc JMT2.F | €23.40 25.58 USD |
-2.5
|
€3.96B 4.33B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.80 26.02 USD | €3.96B 4.33B USD | 0 | -€0.63 -0.6 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.80 11.81 USD |
-2.7
|
€3.90B 4.27B USD | €60.00 65.59 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.90B 4.27B USD | 22.04 | €0.49 0.54 USD | ||
| Cabot Corporation CBT.F | €69.25 75.7 USD |
-0.57
|
€3.57B 3.91B USD | €127.00 138.83 USD | €69.25 75.7 USD | €69.25 75.7 USD | €3.57B 3.91B USD | 15.18 | €4.56 4.98 USD | ||
| Air Water Inc. 0AW.F | €12.97 14.18 USD |
-0.08
|
€2.97B 3.25B USD | €50.00 54.66 USD | €12.97 14.18 USD | €12.97 14.18 USD | €2.97B 3.25B USD | 51.88 | €0.25 0.27 USD | ||
| H.B. Fuller Company HB1.F | €51.00 55.75 USD |
-0.97
|
€2.78B 3.04B USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.78B 3.04B USD | 20.48 | €2.49 2.72 USD | ||
| The Chemours Company 2CU.F | €18.13 19.82 USD |
-1.57
|
€2.73B 2.98B USD | €12.00 13.12 USD | €18.13 19.82 USD | €18.13 19.82 USD | €2.73B 2.98B USD | 0 | -€2.35 -2.5 USD | ||
| Avient Corporation PY9.F | €29.20 31.92 USD |
0
|
€2.68B 2.93B USD | €75.00 81.99 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.68B 2.93B USD | 19.72 | €1.48 1.62 USD | ||
| Clariant AG CLRS.F | €8.10 8.85 USD |
+1.25
|
€2.66B 2.91B USD | €360.00 393.53 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.66B 2.91B USD | 0 | -€0.25 -0.2 USD | ||
| Azelis Group NV 2R7.F | €10.28 11.24 USD |
-0.68
|
€2.50B 2.73B USD | €1.00K 1.09K USD | €10.28 11.24 USD | €10.28 11.24 USD | €2.50B 2.73B USD | 22.34 | €0.46 0.5 USD | ||
| Verbio SE VBK.F | €38.12 41.67 USD |
+1.28
|
€2.43B 2.66B USD | €221.00 241.58 USD | €38.12 41.67 USD | €38.16 41.71 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| DIC Corporation DPN.F | €25.40 27.77 USD |
-3.79
|
€2.41B 2.63B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.41B 2.63B USD | 13.80 | €1.84 2.01 USD | ||
| WD-40 Company WD1.F | €173.20 189.33 USD |
-1.81
|
€2.33B 2.55B USD | €22.00 24.05 USD | €173.20 189.33 USD | €173.20 189.33 USD | €2.33B 2.55B USD | 34.09 | €5.08 5.55 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.71 7.33 USD |
-2.68
|
€2.31B 2.53B USD | €224.00 244.86 USD | €6.71 7.33 USD | €6.71 7.33 USD | €2.31B 2.53B USD | 13.69 | €0.49 0.54 USD | ||
| 5N Plus Inc. EMB.F | €25.02 27.35 USD |
-4.14
|
€2.25B 2.46B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.02 27.35 USD | €2.25B 2.46B USD | 44.67 | €0.56 0.61 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.70 13.88 USD |
-0.78
|
€2.24B 2.44B USD | €750.00 819.85 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.24B 2.44B USD | 15.87 | €0.80 0.87 USD | ||
| Ashland Inc. AHT.F | €47.40 51.81 USD |
-1.25
|
€2.17B 2.37B USD | €26.00 28.42 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.17B 2.37B USD | 0 | -€12.75 -13.9 USD | ||
| Zeon Corporation NZE.F | €11.20 12.24 USD |
-1.75
|
€2.14B 2.34B USD | €132.00 144.29 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.14B 2.34B USD | 11.19 | €1.00 1.09 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
0
|
€2.10B 2.3B USD | €25.00 27.33 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.10B 2.3B USD | 526.08 | €0.23 0.25 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.45 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.08B 2.27B USD | 14.75 | €0.40 0.44 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.70 10.6 USD |
-4.9
|
€2.07B 2.26B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.07B 2.26B USD | 19.01 | €0.51 0.56 USD | ||
| Minerals Technologies Inc. MNK.F | €64.50 70.51 USD |
-0.77
|
€2.00B 2.19B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.00B 2.19B USD | 14.72 | €4.38 4.79 USD | ||
| Ingevity Corporation IGX.F | €56.50 61.76 USD |
+5.61
|
€1.96B 2.15B USD | €105.00 114.78 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.96B 2.15B USD | 0 | -€3.70 -4.04 USD | ||
| LINTEC Corporation 57T.F | €29.20 31.92 USD |
-5.19
|
€1.91B 2.09B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 20.56 | €1.42 1.55 USD | ||
| Tokuyama Corporation TBT.F | €26.20 28.64 USD |
-10.27
|
€1.88B 2.06B USD | €14.00 15.3 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.88B 2.06B USD | 15.78 | €1.66 1.81 USD | ||
| Imerys S.A. IY4.F | €21.78 23.81 USD |
-1.18
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.78 23.81 USD | €21.78 23.81 USD | €1.84B 2.01B USD | 12.73 | €1.71 1.87 USD | ||
| Kaneka Corporation KKA.F | €28.80 31.48 USD |
-2.04
|
€1.74B 1.91B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.74B 1.91B USD | 10.70 | €2.69 2.94 USD | ||
| Innospec Inc. OCT.F | €69.00 75.43 USD |
-0.72
|
€1.70B 1.86B USD | €210.00 229.56 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.70B 1.86B USD | 17.46 | €3.95 4.32 USD | ||
| AlzChem Group AG ACT.F | €164.20 179.49 USD |
-5.69
|
€1.66B 1.82B USD | €125.00 136.64 USD | €164.20 179.49 USD | €172.10 188.13 USD | €1.66B 1.82B USD | 24.80 | €6.62 7.24 USD | ||
| UBE Corporation UBE.F | €15.60 17.05 USD |
-1.27
|
€1.52B 1.66B USD | €3.40K 3.72K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.52B 1.66B USD | 11.81 | €1.32 1.44 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.64 USD |
-1.67
|
€1.48B 1.62B USD | €15.51K 16.96K USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.48B 1.62B USD | 4.91 | €0.12 0.13 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.19 4.58 USD |
-0.19
|
€1.47B 1.6B USD | €614.00 671.18 USD | €4.05 4.43 USD | €4.19 4.58 USD | €1.47B 1.6B USD | 0 | -€0.03 -0.03 USD | ||
| Borregaard ASA BO4.F | €13.02 14.23 USD |
0
|
€1.30B 1.42B USD | €389.00 425.23 USD | €13.02 14.23 USD | €13.02 14.23 USD | €1.30B 1.42B USD | 25.52 | €0.51 0.56 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €15.00 16.4 USD |
-8.87
|
€1.30B 1.42B USD | €140.00 153.04 USD | €15.00 16.4 USD | €16.49 18.03 USD | €1.30B 1.42B USD | 0 | -€6.68 -7.3 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.92 3.19 USD |
-7.01
|
€1.26B 1.38B USD | €3.00K 3.28K USD | €2.92 3.19 USD | €3.08 3.37 USD | €1.26B 1.38B USD | 0 | -€1.34 -1.4 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.59 0.64 USD |
0
|
€1.23B 1.34B USD | €846.00 924.79 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.23B 1.34B USD | 0 | -€0.10 -0.1 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.41 USD |
-3.57
|
€1.22B 1.33B USD | €7.00 7.65 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.22B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
| Ecovyst Inc. PQGA.F | €11.00 12.02 USD |
+1.85
|
€1.20B 1.32B USD | €75.00 81.99 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.20B 1.32B USD | 73.33 | €0.15 0.16 USD | ||
| Corbion N.V. CSUA.F | €18.69 20.43 USD |
-1.63
|
€1.08B 1.18B USD | €400.00 437.25 USD | €18.69 20.43 USD | €18.69 20.43 USD | €1.08B 1.18B USD | 14.71 | €1.27 1.39 USD | ||
| Corbion N.V. CSU.F | €18.10 19.79 USD |
-2.16
|
€1.04B 1.14B USD | €25.00 27.33 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.04B 1.14B USD | 14.25 | €1.27 1.39 USD | ||
| Elkem ASA 1DP.F | €2.93 3.2 USD |
-5.18
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.93 3.2 USD | €1.03B 1.13B USD | 58.52 | €0.05 0.05 USD | ||
| Elementis plc E3E.F | €1.76 1.92 USD |
+2.33
|
€1.01B 1.1B USD | €453.00 495.19 USD | €1.70 1.86 USD | €1.76 1.92 USD | €1.01B 1.1B USD | 19.55 | €0.09 0.1 USD | ||
| Stepan Company 96S.F | €44.20 48.32 USD |
+0.91
|
€1.00B 1.1B USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.00B 1.1B USD | 0 | -€0.53 -0.5 USD | ||
| artience Co., Ltd. TO5.F | €21.40 23.39 USD |
-1.83
|
€1.00B 1.1B USD | €55.00 60.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.00B 1.1B USD | 18.93 | €1.13 1.24 USD | ||
| Neo Performance Materials Inc. N14.F | €18.82 20.57 USD |
-7.65
|
€865.57M 946.18M USD | €250.00 273.28 USD | €18.82 20.57 USD | €18.82 20.57 USD | €865.57M 946.18M USD | 0 | -€0.21 -0.2 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.48 0.52 USD |
-1.65
|
€845.01M 923.71M USD | €244.00 266.72 USD | €0.46 0.5 USD | €0.48 0.52 USD | €845.01M 923.71M USD | 0 | -€0.02 -0.02 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.10 9.95 USD |
-7.14
|
€803.03M 877.82M USD | €16.00 17.49 USD | €9.10 9.95 USD | €9.10 9.95 USD | €803.03M 877.82M USD | 13.38 | €0.68 0.74 USD | ||
| OCI N.V. OIC.F | €3.64 3.98 USD |
-2.83
|
€767.93M 839.45M USD | €410.00 448.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €767.93M 839.45M USD | 0 | -€1.40 -1.5 USD | ||
| Kureha Corporation 0K1.F | €20.00 21.86 USD |
-1.96
|
€764.38M 835.57M USD | €47.00 51.38 USD | €20.00 21.86 USD | €20.00 21.86 USD | €764.38M 835.57M USD | 0 | -€1.44 -1.5 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.54 6.06 USD |
-5.62
|
€691.66M 756.07M USD | €1.74K 1.9K USD | €5.54 6.06 USD | €5.54 6.06 USD | €691.66M 756.07M USD | 0 | -€1.00 -1.09 USD | ||
| Koppers Holdings Inc. KO9.F | €34.80 38.04 USD |
+1.75
|
€669.27M 731.6M USD | €28.00 30.61 USD | €34.80 38.04 USD | €34.80 38.04 USD | €669.27M 731.6M USD | 10.70 | €3.25 3.55 USD | ||
| AECI Ltd A7Z.F | €5.95 6.5 USD |
-1.65
|
€627.83M 686.3M USD | €10.00 10.93 USD | €5.95 6.5 USD | €5.95 6.5 USD | €627.83M 686.3M USD | 31.31 | €0.19 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}