Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (154)
- {{country.name}}
Frankfurt (154)
- {{item.name}}
Basic Materials (154)
- {{item.name}}
Specialty Chemicals (154)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.86 2.14 USD |
-10.84
|
€673.37M 777.29M USD | €1.02K 1.17K USD | €1.86 2.14 USD | €1.95 2.25 USD | €673.37M 777.29M USD | 0 | -€0.04 -0.04 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€452.80 522.68 USD |
-0.48
|
€208.73B 240.95B USD | €544.00 627.96 USD | €442.20 510.45 USD | €456.00 526.38 USD | €208.73B 240.95B USD | 34.09 | €13.28 15.33 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.50 201.43 USD |
+1.41
|
€111.36B 128.55B USD | €742.00 856.52 USD | €172.56 199.19 USD | €174.50 201.43 USD | €111.36B 128.55B USD | 31.44 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.20 39.48 USD |
+0.59
|
€109.13B 125.97B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €109.13B 125.97B USD | 30.81 | €1.11 1.28 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€259.60 299.67 USD |
+1.88
|
€72.77B 84B USD | €200.00 230.87 USD | €259.60 299.67 USD | €259.60 299.67 USD | €72.77B 84B USD | 40.62 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€299.70 345.95 USD |
-1.51
|
€72.75B 83.98B USD | €363.00 419.02 USD | €299.70 345.95 USD | €306.50 353.8 USD | €72.75B 83.98B USD | 32.22 | €9.30 10.74 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€273.60 315.83 USD |
+2.4
|
€60.93B 70.33B USD | €1.00K 1.15K USD | €273.60 315.83 USD | €273.60 315.83 USD | €60.93B 70.33B USD | 0 | -€0.18 -0.2 USD | ||
Givaudan SA
GIN1.F
DE
|
€86.00 99.27 USD |
+3.61
|
€39.69B 45.82B USD | €80.00 92.35 USD | €85.00 98.12 USD | €86.00 99.27 USD | €39.69B 45.82B USD | 38.73 | €2.22 2.56 USD | ||
|
Sika AG
SIKB.F
DE
|
€19.50 22.51 USD |
-0.51
|
€31.29B 36.11B USD | €46.00 53.1 USD | €19.50 22.51 USD | €19.90 22.97 USD | €31.29B 36.11B USD | 27.85 | €0.70 0.81 USD | ||
Novozymes A/S
NZM2.F
DE
|
€64.32 74.25 USD |
+4.31
|
€29.99B 34.62B USD | €50.00 57.72 USD | €63.26 73.02 USD | €64.32 74.25 USD | €29.99B 34.62B USD | 47.29 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€63.00 72.72 USD |
+3.28
|
€29.38B 33.91B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €29.38B 33.91B USD | 46.32 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€97.96 113.08 USD |
+2.51
|
€21.78B 25.14B USD | €77.00 88.88 USD | €97.96 113.08 USD | €98.56 113.77 USD | €21.78B 25.14B USD | 16.40 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.50 96.39 USD |
+3.86
|
€21.32B 24.61B USD | €23.00 26.55 USD | €83.50 96.39 USD | €83.50 96.39 USD | €21.32B 24.61B USD | 95.97 | €0.87 1 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€57.36 66.21 USD |
+3.99
|
€18.53B 21.39B USD | €100.00 115.43 USD | €57.36 66.21 USD | €57.50 66.37 USD | €18.53B 21.39B USD | 0 | -€0.71 -0.8 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.05 8.14 USD |
+1.44
|
€16.35B 18.88B USD | €203.00 234.33 USD | €7.05 8.14 USD | €7.05 8.14 USD | €16.35B 18.88B USD | 20.73 | €0.34 0.39 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.00 57.72 USD |
-2.72
|
€14.28B 16.49B USD | €180.00 207.78 USD | €50.00 57.72 USD | €50.00 57.72 USD | €14.28B 16.49B USD | 12.01 | €4.16 4.8 USD | ||
Symrise AG
SY1.F
DE
|
€103.00 118.9 USD |
+0.1
|
€14.13B 16.31B USD | €200.00 230.87 USD | €101.90 117.63 USD | €103.00 118.9 USD | €14.13B 16.31B USD | 58.19 | €1.77 2.04 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.07 23.17 USD |
-3.04
|
€13.28B 15.33B USD | €15.00 17.32 USD | €20.07 23.17 USD | €20.07 23.17 USD | €13.28B 15.33B USD | 17.91 | €1.12 1.29 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €80.00 92.35 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
RPM International Inc.
RP8.F
DE
|
€89.10 102.85 USD |
+2.27
|
€11.36B 13.12B USD | €22.00 25.4 USD | €89.10 102.85 USD | €89.10 102.85 USD | €11.36B 13.12B USD | 19.16 | €4.65 5.37 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€11.10 12.81 USD |
+9.9
|
€10.35B 11.94B USD | €500.00 577.17 USD | €9.95 11.49 USD | €11.10 12.81 USD | €10.35B 11.94B USD | 85.38 | €0.13 0.15 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.40 68.57 USD |
+0.44
|
€10.18B 11.75B USD | €250.00 288.58 USD | €59.40 68.57 USD | €59.40 68.57 USD | €10.18B 11.75B USD | 15.67 | €3.79 4.37 USD | ||
Sasol Limited
SAOA.F
DE
|
€15.80 18.24 USD |
+2.6
|
€10.13B 11.69B USD | €2.39K 2.76K USD | €15.40 17.78 USD | €15.95 18.41 USD | €10.13B 11.69B USD | 16.63 | €0.95 1.1 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.42 24.73 USD |
+3.18
|
€9.98B 11.52B USD | €8.82K 10.18K USD | €20.60 23.78 USD | €21.46 24.77 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
-1.52
|
€9.98B 11.52B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.98B 11.52B USD | 15.39 | €1.26 1.45 USD | ||
Albemarle Corporation
AMC.F
DE
|
€84.14 97.13 USD |
+2.41
|
€9.93B 11.46B USD | €460.00 530.99 USD | €82.14 94.82 USD | €84.14 97.13 USD | €9.93B 11.46B USD | 365.82 | €0.23 0.27 USD | ||
Sasol Limited
SAO.F
DE
|
€15.30 17.66 USD |
+7.75
|
€9.81B 11.32B USD | €390.00 450.19 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.81B 11.32B USD | 16.10 | €0.95 1.1 USD | ||
Brenntag SE
BNR.F
DE
|
€62.26 71.87 USD |
+1.27
|
€8.99B 10.38B USD | €100.00 115.43 USD | €61.88 71.43 USD | €62.26 71.87 USD | €8.99B 10.38B USD | 24.70 | €2.52 2.91 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
0
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.17 7.12 USD |
-0.16
|
€8.39B 9.68B USD | €5.00 5.77 USD | €6.15 7.09 USD | €6.17 7.12 USD | €8.39B 9.68B USD | 0 | -€0.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.20 34.86 USD |
-0.66
|
€8.21B 9.47B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.21B 9.47B USD | 0 | -€0.83 -0.9 USD | ||
Westlake Corporation
UEO.F
DE
|
€57.42 66.28 USD |
+0.67
|
€7.34B 8.47B USD | €202.00 233.18 USD | €56.42 65.13 USD | €57.82 66.74 USD | €7.34B 8.47B USD | 0 | -€8.21 -9.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€29.40 33.94 USD |
0
|
€7.16B 8.27B USD | €34.00 39.25 USD | €28.60 33.01 USD | €29.60 34.17 USD | €7.16B 8.27B USD | 40.27 | €0.73 0.84 USD | ||
NewMarket Corporation
UG9.F
DE
|
€765.00 883.07 USD |
0
|
€7.04B 8.12B USD | €60.00 69.26 USD | €765.00 883.07 USD | €765.00 883.07 USD | €7.04B 8.12B USD | 19.20 | €39.84 45.99 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€57.78 66.7 USD |
+3.33
|
€6.61B 7.63B USD | €100.00 115.43 USD | €57.78 66.7 USD | €57.78 66.7 USD | €6.61B 7.63B USD | 17.61 | €3.28 3.79 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
0
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
-2.58
|
€6.46B 7.46B USD | €92.00 106.2 USD | €30.20 34.86 USD | €30.80 35.55 USD | €6.46B 7.46B USD | 21.57 | €1.40 1.62 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.08 49.73 USD |
+0.51
|
€6.00B 6.93B USD | €44.00 50.79 USD | €43.08 49.73 USD | €43.08 49.73 USD | €6.00B 6.93B USD | 66.27 | €0.65 0.75 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.94 51.88 USD |
-0.18
|
€5.89B 6.8B USD | €40.00 46.17 USD | €44.92 51.85 USD | €45.16 52.13 USD | €5.89B 6.8B USD | 17.35 | €2.59 2.99 USD | ||
IMCD N.V.
INX.F
DE
|
€99.06 114.35 USD |
-0.04
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.06 114.35 USD | €99.06 114.35 USD | €5.85B 6.75B USD | 25.46 | €3.89 4.49 USD | ||
Fuchs SE
FPE.F
DE
|
€38.60 44.56 USD |
+0.65
|
€5.06B 5.84B USD | €35.00 40.4 USD | €37.95 43.81 USD | €38.60 44.56 USD | €5.06B 5.84B USD | 14.90 | €2.59 2.99 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€114.00 131.59 USD |
-0.87
|
€4.85B 5.6B USD | €30.00 34.63 USD | €112.00 129.29 USD | €115.00 132.75 USD | €4.85B 5.6B USD | 35.84 | €3.18 3.67 USD | ||
Balchem Corporation
BL9B.F
DE
|
€150.10 173.27 USD |
+2.39
|
€4.78B 5.52B USD | €15.00 17.32 USD | €150.10 173.27 USD | €153.30 176.96 USD | €4.78B 5.52B USD | 34.50 | €4.35 5.02 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 11.51 | €0.99 1.14 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.20 62.56 USD |
-0.55
|
€4.09B 4.72B USD | €4.00 4.62 USD | €54.20 62.56 USD | €54.65 63.08 USD | €4.09B 4.72B USD | 216.80 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€78.20 90.27 USD |
-4.63
|
€3.88B 4.48B USD | €650.00 750.32 USD | €77.15 89.06 USD | €82.00 94.66 USD | €3.88B 4.48B USD | 0 | -€8.81 -10.1 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.60 12.24 USD |
+1.92
|
€3.49B 4.02B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.02B USD | 0 | -€0.11 -0.1 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.11 17.44 USD |
+3.35
|
€3.46B 4B USD | €2.00K 2.31K USD | €15.11 17.44 USD | €15.11 17.44 USD | €3.46B 4B USD | 15.10 | €1.00 1.15 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.45 75.55 USD |
+1.16
|
€3.38B 3.9B USD | €200.00 230.87 USD | €65.45 75.55 USD | €65.45 75.55 USD | €3.38B 3.9B USD | 21.38 | €3.06 3.53 USD | ||
Avient Corporation
PY9.F
DE
|
€36.20 41.79 USD |
+1.12
|
€3.32B 3.83B USD | €200.00 230.87 USD | €35.80 41.33 USD | €36.20 41.79 USD | €3.32B 3.83B USD | 22.76 | €1.59 1.84 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Ashland Inc.
AHT.F
DE
|
€64.50 74.45 USD |
+3.2
|
€2.95B 3.41B USD | €30.00 34.63 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.95B 3.41B USD | 48.13 | €1.34 1.55 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.60 19.16 USD |
+1.22
|
€2.94B 3.39B USD | €29.00 33.48 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.94B 3.39B USD | 21.55 | €0.77 0.89 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.50 9.81 USD |
-2.63
|
€2.93B 3.38B USD | €550.00 634.88 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.93B 3.38B USD | 17.70 | €0.48 0.55 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.02 13.88 USD |
-4.22
|
€2.93B 3.38B USD | €50.00 57.72 USD | €12.02 13.88 USD | €12.02 13.88 USD | €2.93B 3.38B USD | 25.57 | €0.47 0.54 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.80 9 USD |
0
|
€2.76B 3.19B USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €2.76B 3.19B USD | 20.00 | €0.39 0.45 USD | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
0
|
€2.53B 2.92B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.53B 2.92B USD | 8.15 | €3.31 3.82 USD | ||
WD-40 Company
WD1.F
DE
|
€188.50 217.59 USD |
+0.75
|
€2.53B 2.92B USD | €130.00 150.06 USD | €184.20 212.63 USD | €188.50 217.59 USD | €2.53B 2.92B USD | 33.07 | €5.70 6.58 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.80 51.71 USD |
+1.36
|
€2.41B 2.78B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.41B 2.78B USD | 14.49 | €3.09 3.57 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€138.00 159.3 USD |
-0.72
|
€2.40B 2.77B USD | €43.00 49.64 USD | €137.00 158.14 USD | €138.00 159.3 USD | €2.40B 2.77B USD | 28.69 | €4.81 5.55 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.33 | €1.19 1.37 USD | ||
Innospec Inc.
OCT.F
DE
|
€88.00 101.58 USD |
+1.15
|
€2.17B 2.5B USD | €120.00 138.52 USD | €86.50 99.85 USD | €88.00 101.58 USD | €2.17B 2.5B USD | 20.95 | €4.20 4.85 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.16B 2.5B USD | €460.00 530.99 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.16B 2.5B USD | 21.83 | €0.49 0.57 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-2.48
|
€2.03B 2.34B USD | €105.00 121.21 USD | €59.00 68.11 USD | €61.50 70.99 USD | €2.03B 2.34B USD | 98.33 | €0.60 0.69 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.40 38.55 USD |
0
|
€2.00B 2.31B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.40 38.55 USD | €2.00B 2.31B USD | 10.37 | €3.22 3.72 USD | ||
Verbio SE
VBK.F
DE
|
€29.14 33.64 USD |
+6.82
|
€1.87B 2.15B USD | €20.00 23.09 USD | €28.24 32.6 USD | €29.14 33.64 USD | €1.87B 2.15B USD | 28.56 | €1.02 1.18 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.48 24.8 USD |
-1.01
|
€1.82B 2.1B USD | €125.00 144.29 USD | €21.48 24.8 USD | €21.48 24.8 USD | €1.82B 2.1B USD | 14.71 | €1.46 1.69 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
+1.67
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.55 | €1.35 1.56 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.20 33.71 USD |
0
|
€1.75B 2.02B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.75B 2.02B USD | 18.13 | €1.61 1.86 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
+2.78
|
€1.73B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.73B 1.99B USD | 0 | -€1.89 -2.1 USD | ||
The Chemours Company
2CU.F
DE
|
€11.45 13.21 USD |
+1.15
|
€1.72B 1.99B USD | €40.00 46.17 USD | €11.45 13.21 USD | €11.45 13.21 USD | €1.72B 1.99B USD | 0 | -€1.73 -1.9 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.58B 1.83B USD | €115.00 132.75 USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.58B 1.83B USD | 12.64 | €1.74 2.01 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.86 USD |
-5.7
|
€1.56B 1.81B USD | €100.00 115.43 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.56B 1.81B USD | 8.27 | €0.09 0.1 USD | ||
5N Plus Inc.
EMB.F
DE
|
€16.37 18.9 USD |
-6.03
|
€1.47B 1.7B USD | €289.00 333.6 USD | €16.37 18.9 USD | €16.37 18.9 USD | €1.47B 1.7B USD | 27.74 | €0.59 0.68 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.74 28.56 USD |
+3
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.74 28.56 USD | €24.74 28.56 USD | €1.43B 1.65B USD | 23.33 | €1.06 1.22 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.20 27.93 USD |
+2.54
|
€1.40B 1.61B USD | €25.00 28.86 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.40B 1.61B USD | 22.83 | €1.06 1.22 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.36 15.42 USD |
-1.04
|
€1.33B 1.54B USD | €2.00 2.31 USD | €13.36 15.42 USD | €13.36 15.42 USD | €1.33B 1.54B USD | 89.06 | €0.15 0.17 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€28.00 32.32 USD |
-1.41
|
€1.31B 1.52B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.31B 1.52B USD | 12.78 | €2.19 2.53 USD | ||
Stepan Company
96S.F
DE
|
€57.00 65.8 USD |
+1.79
|
€1.30B 1.5B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 21.40 | €0.10 0.12 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
+1.12
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
+0.46
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.15 14.03 USD |
+2.1
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €11.89 13.73 USD | €12.18 14.06 USD | €1.05B 1.21B USD | 0 | -€7.75 -8.9 USD | ||
Elkem ASA
1DP.F
DE
|
€2.87 3.32 USD |
-2.45
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.87 3.32 USD | €2.87 3.32 USD | €1.04B 1.2B USD | 47.86 | €0.06 0.07 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
+6.36
|
€1.03B 1.19B USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.03B 1.19B USD | 58.50 | €0.01 0.01 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.24 2.59 USD |
+0.9
|
€967.08M 1.12B USD | €3.00K 3.46K USD | €2.24 2.59 USD | €2.26 2.61 USD | €967.08M 1.12B USD | 0 | -€1.55 -1.7 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.50 9.81 USD |
-0.58
|
€930.48M 1.07B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.60 9.93 USD | €930.48M 1.07B USD | 42.50 | €0.20 0.23 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
-1.92
|
€889.00M 1.03B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€825.57M 952.99M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €825.57M 952.99M USD | 0 | -€1.11 -1.2 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.10 10.5 USD |
0
|
€800.75M 924.34M USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.10 10.5 USD | €800.75M 924.34M USD | 12.81 | €0.71 0.82 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.78 7.83 USD |
+2.88
|
€780.36M 900.8M USD | €5.00 5.77 USD | €6.78 7.83 USD | €6.78 7.83 USD | €780.36M 900.8M USD | 0 | -€0.81 -0.9 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.55 9.87 USD |
-0.58
|
€754.49M 870.94M USD | €2.30K 2.65K USD | €8.55 9.87 USD | €8.55 9.87 USD | €754.49M 870.94M USD | 11.87 | €0.72 0.83 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.49 17.88 USD |
+0.19
|
€715.60M 826.04M USD | €97.00 111.97 USD | €15.49 17.88 USD | €15.49 17.88 USD | €715.60M 826.04M USD | 1549.00 | €0.01 0.01 USD | ||
SP Group A/S
1PU2.F
DE
|
€57.50 66.37 USD |
-0.86
|
€674.74M 778.88M USD | €40.00 46.17 USD | €57.30 66.14 USD | €57.60 66.49 USD | €674.74M 778.88M USD | 15.37 | €3.74 4.32 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.40 39.71 USD |
-2.27
|
€650.56M 750.96M USD | €43.00 49.64 USD | €34.00 39.25 USD | €35.00 40.4 USD | €650.56M 750.96M USD | 0 | -€3.98 -4.5 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.70 12.35 USD |
-1.83
|
€590.53M 681.67M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.80 12.47 USD | €590.53M 681.67M USD | 7.58 | €1.41 1.63 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.15 5.94 USD |
-1.9
|
€543.42M 627.28M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €543.42M 627.28M USD | 28.61 | €0.18 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
