Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
Frankfurt (77)
Basic Materials (77)
Steel (77)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.01 0.02 USD
0
€117.90M 136.1M USD €12.00K 13.85K USD €0.01 0.02 USD €0.02 0.02 USD €117.90M 136.1M USD 1.40 €0.01 0.01 USD
Nucor Corporation Nucor Corporation NUO.F DE €227.90 263.07 USD
+0.53
€51.70B 59.68B USD €1.00 1.15 USD €227.90 263.07 USD €227.90 263.07 USD €51.70B 59.68B USD 21.19 €10.75 12.41 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €56.22 64.9 USD
+0.36
€42.27B 48.8B USD €177.00 204.32 USD €56.04 64.69 USD €56.22 64.9 USD €42.27B 48.8B USD 27.69 €2.03 2.34 USD
de ArcelorMittal S.A. ARRJ.F DE €56.00 64.64 USD
-0.88
€42.11B 48.61B USD €66.00 76.19 USD €56.00 64.64 USD €56.00 64.64 USD €42.11B 48.61B USD 27.58 €2.03 2.34 USD
Steel Dynamics, Inc. Steel Dynamics, Inc. SD5.F DE €215.10 248.3 USD
+0.37
€30.83B 35.59B USD €90.00 103.89 USD €215.10 248.3 USD €215.10 248.3 USD €30.83B 35.59B USD 22.73 €9.46 10.92 USD
de Tata Steel Limited HWHG.F DE €15.40 17.78 USD
-2.53
€19.21B 22.18B USD €84.00 96.96 USD €15.40 17.78 USD €15.40 17.78 USD €19.21B 22.18B USD 18.33 €0.84 0.97 USD
Nippon Steel Corporation Nippon Steel Corporation NPS.F DE €3.62 4.17 USD
+0.82
€18.90B 21.81B USD €100.00 115.43 USD €3.62 4.17 USD €3.63 4.19 USD €18.90B 21.81B USD 12.05 €0.30 0.35 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €366.00 422.49 USD
+1.1
€18.69B 21.57B USD €25.00 28.86 USD €366.00 422.49 USD €366.00 422.49 USD €18.69B 21.57B USD 24.81 €14.75 17.03 USD
Nippon Steel Corporation Nippon Steel Corporation NPSA.F DE €3.28 3.79 USD
0
€17.14B 19.79B USD €1.00 1.15 USD €3.28 3.79 USD €3.28 3.79 USD €17.14B 19.79B USD 10.93 €0.30 0.35 USD
POSCO Holdings Inc. POSCO Holdings Inc. PKX.F DE €50.00 57.72 USD
+2.46
€15.12B 17.46B USD €100.00 115.43 USD €50.00 57.72 USD €51.00 58.87 USD €15.12B 17.46B USD 18.51 €2.70 3.12 USD
Ternium S.A. Ternium S.A. T5Z.F DE €51.00 58.87 USD
+0.99
€10.07B 11.62B USD €157.00 181.23 USD €51.00 58.87 USD €51.00 58.87 USD €10.07B 11.62B USD 16.66 €3.06 3.53 USD
SSAB AB (publ) SSAB AB (publ) SKWC.F DE €9.28 10.71 USD
+0.94
€9.24B 10.67B USD €500.00 577.17 USD €9.28 10.71 USD €9.28 10.71 USD €9.24B 10.67B USD 18.18 €0.51 0.59 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €9.23 10.65 USD
-0.62
€9.19B 10.61B USD €155.00 178.92 USD €9.08 10.48 USD €9.28 10.71 USD €9.19B 10.61B USD 18.09 €0.51 0.59 USD
Gerdau S.A. Gerdau S.A. GDUA.F DE €4.44 5.13 USD
+0.45
€8.71B 10.05B USD €100.00 115.43 USD €4.44 5.13 USD €4.44 5.13 USD €8.71B 10.05B USD 23.36 €0.19 0.22 USD
BlueScope Steel Limited BlueScope Steel Limited BH5.F DE €19.80 22.86 USD
+1.02
€8.67B 10.01B USD €8.00 9.23 USD €19.80 22.86 USD €19.80 22.86 USD €8.67B 10.01B USD 18.85 €1.05 1.21 USD
Gerdau S.A. Gerdau S.A. GDUB.F DE €4.42 5.1 USD
+1.84
€8.67B 10.01B USD €2.00K 2.31K USD €4.32 4.99 USD €4.42 5.1 USD €8.67B 10.01B USD 23.26 €0.19 0.22 USD
Voestalpine AG Voestalpine AG VAS.F DE €44.78 51.69 USD
+1.77
€7.68B 8.86B USD €7.00 8.08 USD €44.68 51.58 USD €44.78 51.69 USD €7.68B 8.86B USD 15.17 €2.95 3.41 USD
Voestalpine AG Voestalpine AG VASS.F DE €8.80 10.16 USD
-0.56
€7.54B 8.71B USD €99.00 114.28 USD €8.80 10.16 USD €8.80 10.16 USD €7.54B 8.71B USD 14.91 €0.59 0.68 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €12.06 13.92 USD
+11.98
€6.88B 7.94B USD €2.00K 2.31K USD €10.94 12.63 USD €12.06 13.92 USD €6.88B 7.94B USD 0 -€1.38 -1.5 USD
JFE Holdings, Inc. JFE Holdings, Inc. JFR.F DE €9.45 10.91 USD
-0.53
€6.01B 6.94B USD €10.00 11.54 USD €9.45 10.91 USD €9.45 10.91 USD €6.01B 6.94B USD 15.49 €0.61 0.7 USD
Vallourec S.A. Vallourec S.A. VACD.F DE €18.83 21.74 USD
+0.59
€5.02B 5.79B USD €5.00 5.77 USD €18.83 21.74 USD €18.83 21.74 USD €5.02B 5.79B USD 13.84 €1.36 1.57 USD
de Vallourec S.A. VACE.F DE €3.74 4.32 USD
+2.19
€4.98B 5.75B USD €9.00 10.39 USD €3.74 4.32 USD €3.74 4.32 USD €4.98B 5.75B USD 13.85 €0.27 0.31 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €11.17 12.89 USD
+0.04
€4.42B 5.1B USD €500.00 577.17 USD €11.17 12.89 USD €11.18 12.91 USD €4.42B 5.1B USD 11.75 €0.95 1.1 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.75 19.34 USD
+0.66
€4.17B 4.82B USD €5.00 5.77 USD €16.75 19.34 USD €16.75 19.34 USD €4.17B 4.82B USD 52.34 €0.32 0.37 USD
Acerinox, S.A. Acerinox, S.A. ACE.F DE €8.30 9.58 USD
+0.61
€4.14B 4.77B USD €18.00 20.78 USD €8.30 9.58 USD €8.30 9.58 USD €4.14B 4.77B USD 51.87 €0.16 0.18 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KUI.F DE €12.00 13.85 USD
+1.69
€3.84B 4.44B USD €10.00 11.54 USD €12.00 13.85 USD €12.00 13.85 USD €3.84B 4.44B USD 6.55 €1.83 2.11 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €24.00 27.7 USD
+4.35
€3.68B 4.25B USD €2.00 2.31 USD €24.00 27.7 USD €24.00 27.7 USD €3.68B 4.25B USD 23.76 €1.01 1.17 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €7.95 9.18 USD
-3.64
€3.66B 4.22B USD €250.00 288.58 USD €7.95 9.18 USD €7.95 9.18 USD €3.66B 4.22B USD 23.38 €0.34 0.39 USD
Aperam S.A. Aperam S.A. 7AA.F DE €37.32 43.08 USD
+0.65
€2.70B 3.12B USD €240.00 277.04 USD €37.32 43.08 USD €37.32 43.08 USD €2.70B 3.12B USD 21.32 €1.75 2.02 USD
de Aperam S.A. 7AAN.F DE €37.20 42.94 USD
-3.13
€2.70B 3.11B USD €1.00 1.15 USD €37.20 42.94 USD €37.20 42.94 USD €2.70B 3.11B USD 21.25 €1.75 2.02 USD
Salzgitter AG Salzgitter AG SZG.F DE €48.78 56.31 USD
+1.75
€2.64B 3.05B USD €5.00 5.77 USD €48.36 55.82 USD €48.78 56.31 USD €2.64B 3.05B USD 46.45 €1.05 1.21 USD
Sims Limited Sims Limited I8MA.F DE €12.30 14.2 USD
-0.81
€2.60B 3.01B USD €61.00 70.41 USD €12.20 14.08 USD €12.30 14.2 USD €2.60B 3.01B USD 16.84 €0.73 0.84 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. DDL.F DE €13.00 15.01 USD
0
€2.60B 3B USD €1.00K 1.15K USD €13.00 15.01 USD €13.00 15.01 USD €2.60B 3B USD 13.26 €0.98 1.13 USD
Salzgitter AG Salzgitter AG SZGA.F DE €4.64 5.36 USD
+0.43
€2.51B 2.9B USD €339.00 391.32 USD €4.64 5.36 USD €4.64 5.36 USD €2.51B 2.9B USD 46.39 €0.10 0.12 USD
Sims Limited Sims Limited I8M.F DE €12.80 14.77 USD
-1.58
€2.47B 2.85B USD €35.00 40.4 USD €12.78 14.75 USD €12.80 14.77 USD €2.47B 2.85B USD 18.27 €0.70 0.81 USD
Outokumpu Oyj Outokumpu Oyj OUTA.F DE €4.93 5.69 USD
+0.98
€2.32B 2.68B USD €7.00 8.08 USD €4.93 5.69 USD €4.93 5.69 USD €2.32B 2.68B USD 0 -€0.17 -0.1 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.15 1.33 USD
-0.86
€1.42B 1.63B USD €15.00K 17.32K USD €1.15 1.33 USD €1.15 1.33 USD €1.42B 1.63B USD 0 -€0.31 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.15 1.33 USD
-0.86
€1.42B 1.63B USD €2.62K 3.02K USD €1.15 1.33 USD €1.15 1.33 USD €1.42B 1.63B USD 0 -€0.31 -0.3 USD
Vesuvius plc Vesuvius plc V4S.F DE €5.30 6.12 USD
0
€1.30B 1.51B USD €137.00 158.14 USD €5.30 6.12 USD €5.30 6.12 USD €1.30B 1.51B USD 27.89 €0.19 0.22 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.98 1.13 USD
-3.47
€1.29B 1.49B USD €1.00K 1.15K USD €0.98 1.13 USD €0.98 1.13 USD €1.29B 1.49B USD 0 -€0.32 -0.3 USD
Kloeckner & Co SE Kloeckner & Co SE KCO.F DE €12.28 14.18 USD
+0.33
€1.22B 1.41B USD €450.00 519.45 USD €12.26 14.15 USD €12.30 14.2 USD €1.22B 1.41B USD 0 -€3.01 -3.4 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited YM9A.F DE €0.16 0.18 USD
-1.27
€1.19B 1.38B USD €4.50K 5.19K USD €0.16 0.18 USD €0.16 0.18 USD €1.19B 1.38B USD 0 €0.00 0 USD
Angang Steel Company Limited Angang Steel Company Limited GNV.F DE €0.12 0.14 USD
+0.86
€1.10B 1.27B USD €1.00K 1.15K USD €0.12 0.14 USD €0.12 0.14 USD €1.10B 1.27B USD 0 -€0.06 -0.06 USD
Aichi Steel Corporation Aichi Steel Corporation 8T2.F DE €16.40 18.93 USD
-0.61
€1.05B 1.22B USD €100.00 115.43 USD €16.40 18.93 USD €16.40 18.93 USD €1.05B 1.22B USD 17.63 €0.93 1.07 USD
Deep Source Holdings Limited Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
+0.8
€929.73M 1.07B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €929.73M 1.07B USD 6.29 €0.01 0.01 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.09 0.11 USD
+0.55
€879.25M 1.01B USD €16.26K 18.77K USD €0.09 0.11 USD €0.09 0.11 USD €879.25M 1.01B USD 0 -€0.04 -0.04 USD
NWPX Infrastructure, Inc. NWPX Infrastructure, Inc. NW7.F DE €86.50 99.85 USD
-0.57
€833.62M 962.27M USD €90.00 103.89 USD €86.50 99.85 USD €86.50 99.85 USD €833.62M 962.27M USD 20.30 €4.26 4.92 USD
Champion Iron Limited Champion Iron Limited MMPI.F DE €1.45 1.67 USD
-2.68
€812.07M 937.4M USD €1.00K 1.15K USD €1.45 1.67 USD €1.45 1.67 USD €812.07M 937.4M USD 11.15 €0.13 0.15 USD
de Tiangong International Company Limited 34T1.F DE €0.29 0.33 USD
0
€784.51M 905.59M USD €8.00K 9.23K USD €0.29 0.33 USD €0.29 0.33 USD €784.51M 905.59M USD 14.40 €0.02 0.02 USD
Metallus Inc. Metallus Inc. ZS2.F DE €18.30 21.12 USD
+1.67
€761.79M 879.36M USD €180.00 207.78 USD €18.30 21.12 USD €18.30 21.12 USD €761.79M 879.36M USD 114.37 €0.16 0.18 USD
Olympic Steel, Inc. Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €19.94 23.02 USD
-0.8
€404.59M 467.04M USD €538.00 621.03 USD €19.94 23.02 USD €19.94 23.02 USD €404.59M 467.04M USD 15.70 €1.27 1.47 USD
Algoma Steel Group Inc. Algoma Steel Group Inc. 9ZY.F DE €3.54 4.09 USD
-1.67
€373.08M 430.65M USD €993.00 1.15K USD €3.54 4.09 USD €3.54 4.09 USD €373.08M 430.65M USD 0 -€6.30 -7.2 USD
Ferrexpo plc Ferrexpo plc FEX.F DE €0.35 0.41 USD
-2.86
€365.95M 422.43M USD €25.50K 29.44K USD €0.35 0.41 USD €0.35 0.41 USD €365.95M 422.43M USD 0 -€0.06 -0.06 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €2.74 3.16 USD
+0.74
€337.18M 389.22M USD €3.26K 3.76K USD €2.74 3.16 USD €2.74 3.16 USD €337.18M 389.22M USD 0 -€0.37 -0.4 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.08 0.1 USD
+1.21
€310.83M 358.81M USD €833.00 961.56 USD €0.08 0.1 USD €0.08 0.1 USD €310.83M 358.81M USD 8.34 €0.01 0.01 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.30 2.65 USD
-1.71
€287.22M 331.55M USD €5.00 5.77 USD €2.30 2.65 USD €2.30 2.65 USD €287.22M 331.55M USD 0 -€0.08 -0.09 USD
Stalprodukt S.A. Stalprodukt S.A. 0WB.F DE €51.60 59.56 USD
+1.98
€262.59M 303.12M USD €16.00 18.47 USD €51.60 59.56 USD €51.60 59.56 USD €262.59M 303.12M USD 0 -€2.27 -2.6 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.13 1.3 USD
+1.35
€261.04M 301.33M USD €434.00 500.98 USD €1.13 1.3 USD €1.13 1.3 USD €261.04M 301.33M USD 0 -€0.13 -0.1 USD
Rana Gruber ASA Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
de Eisen- und Hüttenwerke AG EIS.F DE €13.90 16.05 USD
+0.72
€244.64M 282.4M USD €1.08K 1.25K USD €13.90 16.05 USD €13.90 16.05 USD €244.64M 282.4M USD 2.61 €5.31 6.13 USD
MGX Resources Limited MGX Resources Limited FWQ.F DE €0.18 0.21 USD
+4.05
€212.48M 245.27M USD €24.00K 27.7K USD €0.18 0.21 USD €0.18 0.21 USD €212.48M 245.27M USD 0 -€0.02 -0.02 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0069 USD
-7.69
€116.08M 133.99M USD €170.00K 196.24K USD €0.01 0.0069 USD €0.01 0.0069 USD €116.08M 133.99M USD 0.29 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€114.00M 131.59M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €114.00M 131.59M USD 0 €0.00 0 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€102.25M 118.03M USD €40.00K 46.17K USD €0.01 0.02 USD €0.01 0.02 USD €102.25M 118.03M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.07 0.08 USD
0
€82.36M 95.07M USD €26.12K 30.15K USD €0.07 0.08 USD €0.07 0.08 USD €82.36M 95.07M USD 0 -€0.28 -0.3 USD
de Da Ming International Holdings Limited DM7.F DE €0.05 0.05 USD
+3.33
€58.54M 67.57M USD €2.00K 2.31K USD €0.05 0.05 USD €0.05 0.05 USD €58.54M 67.57M USD 0 €0.00 0 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ISC1.F DE €0.05 0.06 USD
-1.89
€57.96M 66.91M USD €1.92K 2.22K USD €0.05 0.06 USD €0.05 0.06 USD €57.96M 66.91M USD 0 -€0.15 -0.1 USD
BE Group AB (publ) BE Group AB (publ) BGA1.F DE €2.21 2.55 USD
-2.64
€43.04M 49.68M USD €500.00 577.17 USD €2.21 2.55 USD €2.21 2.55 USD €43.04M 49.68M USD 0 -€0.26 -0.3 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€22.39M 25.84M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €22.39M 25.84M USD 0 -€1.02 -1.1 USD
Zanaga Iron Ore Company Limited Zanaga Iron Ore Company Limited 6ZA.F DE €0.01 0.02 USD
+3.57
€14.37M 16.59M USD €5.00K 5.77K USD €0.01 0.02 USD €0.01 0.02 USD €14.37M 16.59M USD 0 -€0.01 -0.01 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0051 USD
0
€10.12M 11.68M USD €10.00K 11.54K USD €0.00 0.0051 USD €0.00 0.0051 USD €10.12M 11.68M USD 0 €0.00 0 USD
Equatorial Resources Limited Equatorial Resources Limited PBU.F DE €0.07 0.08 USD
+0.68
€9.66M 11.15M USD €3.00K 3.46K USD €0.07 0.08 USD €0.07 0.08 USD €9.66M 11.15M USD 0 €0.00 0 USD
Iron Road Limited Iron Road Limited 4OV.F DE €0.00 0.0040 USD
0
€2.94M 3.39M USD €4.00K 4.62K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.94M 3.39M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.76M 3.19M USD 0 €0.00 0 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €345.30K 398.59K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.77T
Total marketcap
$67.93B
Total volume
BTC 60.18%   •   ETH 10.76%
Dominance
Select currency