Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
Frankfurt (51)
- {{item.name}}
Basic Materials (51)
- {{item.name}}
Building Materials (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.60 0.7 USD |
-3.21
|
€17.92M 20.68M USD | €100.00 115.43 USD | €0.60 0.7 USD | €0.70 0.81 USD | €17.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€72.06 83.18 USD |
-1.61
|
€47.94B 55.34B USD | €1.05K 1.22K USD | €72.06 83.18 USD | €72.26 83.41 USD | €47.94B 55.34B USD | 15.20 | €4.74 5.47 USD | ||
Holcim AG
HLB.F
DE
|
€13.20 15.24 USD |
+0.76
|
€36.51B 42.14B USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €36.51B 42.14B USD | 87.99 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€424.60 490.13 USD |
-0.28
|
€30.15B 34.81B USD | €23.00 26.55 USD | €424.60 490.13 USD | €424.60 490.13 USD | €30.15B 34.81B USD | 32.61 | €13.02 15.03 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€213.70 246.68 USD |
-2.11
|
€27.69B 31.96B USD | €32.00 36.94 USD | €213.70 246.68 USD | €213.70 246.68 USD | €27.69B 31.96B USD | 29.39 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€142.30 164.26 USD |
-0.21
|
€25.02B 28.88B USD | €2.30K 2.65K USD | €142.00 163.92 USD | €143.35 165.47 USD | €25.02B 28.88B USD | 12.32 | €11.55 13.33 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
0
|
€12.66B 14.61B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.80 25.16 USD | €12.66B 14.61B USD | 99.09 | €0.22 0.25 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.85 0.98 USD |
+1.2
|
€12.57B 14.51B USD | €2.40K 2.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €12.57B 14.51B USD | 28.16 | €0.03 0.03 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.35 9.64 USD |
0
|
€12.05B 13.91B USD | €76.00 87.73 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.05B 13.91B USD | 83.50 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.68 1.93 USD |
-4.31
|
€8.84B 10.21B USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.68 1.93 USD | €8.84B 10.21B USD | 12.89 | €0.13 0.15 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.71 42.38 USD |
-0.41
|
€6.46B 7.46B USD | €140.00 161.61 USD | €36.71 42.38 USD | €36.98 42.69 USD | €6.46B 7.46B USD | 7.76 | €4.73 5.46 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€145.00 167.38 USD |
-1.36
|
€4.45B 5.13B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.45B 5.13B USD | 13.69 | €10.59 12.22 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
+0.07
|
€3.99B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.99B 4.6B USD | 11.25 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.84 54.07 USD |
+1.04
|
€3.50B 4.04B USD | €1.00 1.15 USD | €46.84 54.07 USD | €46.84 54.07 USD | €3.50B 4.04B USD | 11.42 | €4.10 4.73 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.00 109.66 USD |
0
|
€2.73B 3.15B USD | €2.15K 2.48K USD | €95.00 109.66 USD | €95.50 110.24 USD | €2.73B 3.15B USD | 24.23 | €3.92 4.52 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.20 67.18 USD |
-0.34
|
€2.59B 2.99B USD | €100.00 115.43 USD | €58.20 67.18 USD | €58.20 67.18 USD | €2.59B 2.99B USD | 8.87 | €6.56 7.57 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
0
|
€2.57B 2.97B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.98 | €1.29 1.49 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.43 14.35 USD |
-1.35
|
€1.93B 2.23B USD | €55.00 63.49 USD | €12.34 14.24 USD | €12.43 14.35 USD | €1.93B 2.23B USD | 11.50 | €1.08 1.25 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.60 1.85 USD |
0
|
€1.72B 1.98B USD | €11.16K 12.89K USD | €1.59 1.84 USD | €1.60 1.85 USD | €1.72B 1.98B USD | 17.77 | €0.09 0.1 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.38 17.75 USD |
0
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €15.35 17.72 USD | €15.38 17.75 USD | €1.68B 1.94B USD | 27.46 | €0.56 0.65 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.62B 1.87B USD | €962.00 1.11K USD | €1.36 1.57 USD | €1.46 1.69 USD | €1.62B 1.87B USD | 18.25 | €0.08 0.09 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-0.52
|
€1.06B 1.22B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.06B 1.22B USD | 19.10 | €0.01 0.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.95 10.33 USD |
+0.56
|
€1.04B 1.21B USD | €30.00 34.63 USD | €8.80 10.16 USD | €9.05 10.45 USD | €1.04B 1.21B USD | 31.96 | €0.28 0.32 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.90 11.43 USD |
+1.54
|
€941.23M 1.09B USD | €1.64K 1.89K USD | €9.85 11.37 USD | €9.90 11.43 USD | €941.23M 1.09B USD | 15.71 | €0.63 0.73 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.90 12.58 USD |
+0.93
|
€933.27M 1.08B USD | €460.00 530.99 USD | €10.90 12.58 USD | €10.90 12.58 USD | €933.27M 1.08B USD | 17.86 | €0.61 0.7 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
0
|
€830.32M 958.47M USD | €25.00K 28.86K USD | €0.24 0.28 USD | €0.24 0.28 USD | €830.32M 958.47M USD | 6.04 | €0.04 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.5 USD |
+0.46
|
€740.91M 855.26M USD | €13.00 15.01 USD | €0.44 0.5 USD | €0.44 0.5 USD | €740.91M 855.26M USD | 21.80 | €0.02 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+6.56
|
€729.57M 842.17M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €729.57M 842.17M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+0.44
|
€722.89M 834.46M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €722.89M 834.46M USD | 22.90 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.67
|
€651.34M 751.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €651.34M 751.87M USD | 0 | -€0.03 -0.03 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
0
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.88 3.32 USD |
+3.6
|
€578.25M 667.49M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €578.25M 667.49M USD | 24.00 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€1.85 2.14 USD |
0
|
€467.84M 540.05M USD | €853.00 984.65 USD | €1.85 2.14 USD | €1.85 2.14 USD | €467.84M 540.05M USD | 20.55 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.83
|
€410.87M 474.28M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €410.87M 474.28M USD | 0 | €0.00 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.89 1.03 USD |
+6.59
|
€351.56M 405.82M USD | €107.00 123.51 USD | €0.84 0.96 USD | €0.89 1.03 USD | €351.56M 405.82M USD | 0 | -€0.07 -0.08 USD | ||
Forterra plc
F0T.F
DE
|
€1.70 1.96 USD |
+0.59
|
€338.25M 390.45M USD | €78.00 90.04 USD | €1.70 1.96 USD | €1.70 1.96 USD | €338.25M 390.45M USD | 18.88 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.15
|
€269.50M 311.09M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €269.50M 311.09M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.22 0.25 USD |
-1.79
|
€142.05M 163.97M USD | €2.00 2.31 USD | €0.22 0.25 USD | €0.22 0.25 USD | €142.05M 163.97M USD | 0 | -€0.25 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.47 0.55 USD |
-10.57
|
€112.32M 129.65M USD | €14.00K 16.16K USD | €0.47 0.55 USD | €0.49 0.56 USD | €112.32M 129.65M USD | 7.90 | €0.06 0.07 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.01 USD |
+1.16
|
€80.29M 92.68M USD | €601.00 693.76 USD | €0.88 1.01 USD | €0.88 1.01 USD | €80.29M 92.68M USD | 17.50 | €0.05 0.06 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.66 4.22 USD |
-0.54
|
€64.65M 74.63M USD | €2.00K 2.31K USD | €3.66 4.22 USD | €3.66 4.22 USD | €64.65M 74.63M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Herige
8YW.F
DE
|
€18.75 21.64 USD |
-1.06
|
€53.41M 61.66M USD | €168.00 193.93 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.41M 61.66M USD | 0 | -€2.74 -3.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.18
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
-25
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.66 USD |
+0.35
|
€5.96M 6.88M USD | €0.00 0 USD | €0.51 0.59 USD | €0.58 0.66 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
