Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
Frankfurt (51)
- {{item.name}}
Basic Materials (51)
- {{item.name}}
Building Materials (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
+0.65
|
€18.51M 21.37M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.51M 21.37M USD | 0 | -€0.11 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€71.90 83 USD |
-0.22
|
€47.83B 55.22B USD | €129.00 148.91 USD | €71.22 82.21 USD | €71.92 83.02 USD | €47.83B 55.22B USD | 15.33 | €4.69 5.41 USD | ||
Holcim AG
HLB.F
DE
|
€13.10 15.12 USD |
-0.76
|
€36.23B 41.82B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.23B 41.82B USD | 87.33 | €0.15 0.17 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€419.80 484.59 USD |
-1.13
|
€29.81B 34.42B USD | €23.00 26.55 USD | €419.80 484.59 USD | €419.80 484.59 USD | €29.81B 34.42B USD | 32.24 | €13.02 15.03 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€224.10 258.69 USD |
+4.87
|
€29.04B 33.52B USD | €5.00 5.77 USD | €211.30 243.91 USD | €224.10 258.69 USD | €29.04B 33.52B USD | 30.36 | €7.38 8.52 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€142.35 164.32 USD |
-0.77
|
€25.03B 28.89B USD | €177.00 204.32 USD | €142.25 164.2 USD | €143.40 165.53 USD | €25.03B 28.89B USD | 12.28 | €11.59 13.38 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.86 0.99 USD |
+1.18
|
€12.72B 14.68B USD | €2.40K 2.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €12.72B 14.68B USD | 28.50 | €0.03 0.03 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€21.60 24.93 USD |
-0.92
|
€12.54B 14.47B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €12.54B 14.47B USD | 102.85 | €0.21 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.50 9.81 USD |
+1.8
|
€12.27B 14.16B USD | €76.00 87.73 USD | €8.50 9.81 USD | €8.50 9.81 USD | €12.27B 14.16B USD | 85.00 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.70 1.96 USD |
+1.55
|
€8.98B 10.37B USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €8.98B 10.37B USD | 13.09 | €0.13 0.15 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.85 42.54 USD |
+0.38
|
€6.49B 7.49B USD | €140.00 161.61 USD | €36.52 42.16 USD | €36.85 42.54 USD | €6.49B 7.49B USD | 7.80 | €4.72 5.45 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€145.00 167.38 USD |
0
|
€4.45B 5.13B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.45B 5.13B USD | 13.87 | €10.45 12.06 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.90 1.04 USD |
-0.11
|
€3.98B 4.6B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.98B 4.6B USD | 11.24 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€47.00 54.25 USD |
+0.34
|
€3.51B 4.05B USD | €1.00 1.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.51B 4.05B USD | 11.29 | €4.16 4.8 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
-2.11
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €94.00 108.51 USD | €2.67B 3.08B USD | 23.72 | €3.92 4.52 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.80 67.87 USD |
+1.03
|
€2.62B 3.02B USD | €100.00 115.43 USD | €58.80 67.87 USD | €58.80 67.87 USD | €2.62B 3.02B USD | 9.01 | €6.52 7.53 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
0
|
€2.57B 2.97B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.84 | €1.30 1.5 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.45 14.37 USD |
+0.16
|
€1.94B 2.24B USD | €159.00 183.54 USD | €12.37 14.28 USD | €12.45 14.37 USD | €1.94B 2.24B USD | 11.97 | €1.04 1.2 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.68 18.1 USD |
+1.95
|
€1.71B 1.98B USD | €3.61K 4.16K USD | €15.32 17.68 USD | €15.68 18.1 USD | €1.71B 1.98B USD | 28.00 | €0.56 0.65 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.59 1.84 USD |
-0.62
|
€1.70B 1.97B USD | €11.16K 12.89K USD | €1.58 1.82 USD | €1.59 1.84 USD | €1.70B 1.97B USD | 17.66 | €0.09 0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.35 1.56 USD |
-7.53
|
€1.50B 1.73B USD | €962.00 1.11K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.50B 1.73B USD | 16.87 | €0.08 0.09 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.21 USD |
-3.14
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.02B 1.18B USD | 18.50 | €0.01 0.01 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.75 10.1 USD |
-1.13
|
€1.02B 1.18B USD | €30.00 34.63 USD | €8.70 10.04 USD | €8.75 10.1 USD | €1.02B 1.18B USD | 31.25 | €0.28 0.32 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.90 11.43 USD |
0
|
€941.23M 1.09B USD | €1.64K 1.89K USD | €9.90 11.43 USD | €9.90 11.43 USD | €941.23M 1.09B USD | 15.46 | €0.64 0.74 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
-0.92
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.25 0.29 USD |
+3.31
|
€857.77M 990.15M USD | €25.00K 28.86K USD | €0.25 0.29 USD | €0.25 0.29 USD | €857.77M 990.15M USD | 6.25 | €0.04 0.05 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
+9.74
|
€800.65M 924.22M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €800.65M 924.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
+0.92
|
€747.71M 863.11M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €747.71M 863.11M USD | 22.00 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+0.87
|
€729.20M 841.74M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €729.20M 841.74M USD | 23.10 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€651.34M 751.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €651.34M 751.87M USD | 0 | -€0.03 -0.03 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.5
|
€595.60M 687.52M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.92 3.37 USD |
+1.39
|
€586.28M 676.77M USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €586.28M 676.77M USD | 24.33 | €0.12 0.14 USD | ||
Marshalls plc
1QG.F
DE
|
€1.89 2.18 USD |
+2.16
|
€477.96M 551.73M USD | €853.00 984.65 USD | €1.89 2.18 USD | €1.89 2.18 USD | €477.96M 551.73M USD | 20.99 | €0.09 0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.82
|
€414.24M 478.17M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €414.24M 478.17M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.72 1.99 USD |
+1.18
|
€342.23M 395.04M USD | €78.00 90.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €342.23M 395.04M USD | 17.19 | €0.10 0.12 USD | ||
Ibstock plc
2I5.F
DE
|
€0.86 0.99 USD |
-3.93
|
€337.74M 389.86M USD | €107.00 123.51 USD | €0.86 0.99 USD | €0.86 0.99 USD | €337.74M 389.86M USD | 0 | -€0.07 -0.08 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
+1.16
|
€272.63M 314.71M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €272.63M 314.71M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.22 0.25 USD |
-1.82
|
€139.47M 160.99M USD | €2.00 2.31 USD | €0.22 0.25 USD | €0.22 0.25 USD | €139.47M 160.99M USD | 0 | -€0.25 -0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.47 0.54 USD |
-0.42
|
€111.84M 129.1M USD | €14.00K 16.16K USD | €0.47 0.54 USD | €0.47 0.54 USD | €111.84M 129.1M USD | 6.74 | €0.07 0.08 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
+0.57
|
€80.75M 93.21M USD | €601.00 693.76 USD | €0.88 1.02 USD | €0.88 1.02 USD | €80.75M 93.21M USD | 17.60 | €0.05 0.06 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.53 4.07 USD |
-3.69
|
€62.27M 71.88M USD | €2.00K 2.31K USD | €3.53 4.07 USD | €3.53 4.07 USD | €62.27M 71.88M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Herige
8YW.F
DE
|
€18.55 21.41 USD |
-1.07
|
€51.55M 59.51M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €51.55M 59.51M USD | 0 | -€2.71 -3.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€17.43M 20.12M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.67 USD |
+0.35
|
€5.98M 6.9M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.67 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
