Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Building Materials (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $19.7 21.53 USD |
-1.5
|
$54.28B 59.33B USD | $513 560.78 USD | $19.7 21.53 USD | $19.7 21.53 USD | $54.28B 59.33B USD | 17.74 | $1.11 1.21 USD | |
| CRH plc CRG.F | $78.38 85.68 USD |
-0.46
|
$52.83B 57.75B USD | $4 4.37 USD | $78.38 85.68 USD | $78.38 85.68 USD | $52.83B 57.75B USD | 19.30 | $4.06 4.44 USD | |
| Heidelberg Materials AG HEI.F | $179.95 196.71 USD |
+1.84
|
$32.11B 35.1B USD | $308 336.69 USD | $174.6 190.86 USD | $180.55 197.37 USD | $32.11B 35.1B USD | 18.60 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
0
|
$29.7B 32.47B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $29.7B 32.47B USD | 36.48 | $6.14 6.71 USD | |
| Martin Marietta Materials, Inc. MMX.F | $469.3 513.01 USD |
-0.7
|
$28.29B 30.93B USD | $50 54.66 USD | $469.3 513.01 USD | $469.3 513.01 USD | $28.29B 30.93B USD | 31.22 | $15.03 16.43 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.11 2.3 USD |
+1.1
|
$13.63B 14.9B USD | $30 32.79 USD | $2.02 2.21 USD | $2.11 2.3 USD | $13.63B 14.9B USD | 11.69 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $21.6 23.61 USD |
-7.69
|
$9.28B 10.15B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.28B 10.15B USD | 25.71 | $0.84 0.92 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
-1.71
|
$8.37B 9.15B USD | $248 271.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.37B 9.15B USD | 12.77 | $0.45 0.49 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-2.54
|
$8.34B 9.12B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.34B 9.12B USD | 11.50 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $44.76 48.93 USD |
+2.1
|
$8.3B 9.08B USD | $44 48.1 USD | $43.8 47.88 USD | $45.12 49.32 USD | $8.3B 9.08B USD | 8.70 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $170 185.83 USD |
+1.19
|
$5.59B 6.11B USD | $50 54.66 USD | $167 182.55 USD | $170 185.83 USD | $5.59B 6.11B USD | 14.30 | $11.88 12.99 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
+0.28
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.71B 4.06B USD | 9.38 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $31.92 34.89 USD |
+1.14
|
$3.51B 3.84B USD | $23 25.14 USD | $31.64 34.59 USD | $31.92 34.89 USD | $3.51B 3.84B USD | 44.33 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $70.9 77.5 USD |
-2.64
|
$3.33B 3.64B USD | $192 209.88 USD | $70.9 77.5 USD | $70.9 77.5 USD | $3.33B 3.64B USD | 22.22 | $3.19 3.49 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+1.41
|
$2.99B 3.26B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.99B 3.26B USD | 12.43 | $0.03 0.03 USD | |
| Titan S.A. TCJ.F | $39.65 43.34 USD |
-0.87
|
$2.96B 3.23B USD | $99 108.22 USD | $39.1 42.74 USD | $39.65 43.34 USD | $2.96B 3.23B USD | 10.21 | $3.88 4.24 USD | |
| Boise Cascade Company BC0.F | $73.48 80.32 USD |
-1.24
|
$2.77B 3.02B USD | $200 218.63 USD | $73.48 80.32 USD | $73.48 80.32 USD | $2.77B 3.02B USD | 10.63 | $6.91 7.55 USD | |
| Vicat S.A. 4HM.F | $55 60.12 USD |
+0.55
|
$2.49B 2.73B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $2.49B 2.73B USD | 9.03 | $6.09 6.66 USD | |
| Imerys S.A. IY4.F | $28.7 31.37 USD |
-0.28
|
$2.47B 2.7B USD | $40 43.73 USD | $28.7 31.37 USD | $28.7 31.37 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
0
|
$2.45B 2.68B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.45B 2.68B USD | 23.73 | $0.91 0.99 USD | |
| United States Lime & Minerals, Inc. ULI.F | $82.75 90.46 USD |
-1.19
|
$2.39B 2.61B USD | $115 125.71 USD | $82.75 90.46 USD | $83.85 91.66 USD | $2.39B 2.61B USD | 22.85 | $3.62 3.96 USD | |
| Cementir Holding N.V. 3PC.F | $14.44 15.78 USD |
+4.03
|
$2.27B 2.49B USD | $94 102.75 USD | $13.82 15.11 USD | $14.44 15.78 USD | $2.27B 2.49B USD | 13.00 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
0
|
$1.83B 2B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+0.74
|
$1.71B 1.87B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.71B 1.87B USD | 0 | -$0.02 -0.02 USD | |
| SigmaRoc plc M2I2.F | $1.25 1.37 USD |
+1.63
|
$1.37B 1.5B USD | $250 273.28 USD | $1.23 1.34 USD | $1.25 1.37 USD | $1.37B 1.5B USD | 62.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+1.18
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.55 10.44 USD |
-2.05
|
$1.24B 1.35B USD | $29 31.7 USD | $9.55 10.44 USD | $9.9 10.82 USD | $1.24B 1.35B USD | 15.91 | $0.6 0.66 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
-2.92
|
$1.01B 1.1B USD | $284 310.45 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
-1.42
|
$987.48M 1.08B USD | $5.77K 6.3K USD | $0.28 0.3 USD | $0.28 0.3 USD | $987.48M 1.08B USD | 9.26 | $0.03 0.03 USD | |
| Marshalls plc 1QG.F | $3.16 3.45 USD |
+1.28
|
$807.72M 882.95M USD | $98 107.13 USD | $3.12 3.41 USD | $3.16 3.45 USD | $807.72M 882.95M USD | 22.57 | $0.14 0.15 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
0
|
$803.99M 878.87M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $803.99M 878.87M USD | 14.70 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $2 2.19 USD |
+9.29
|
$799.5M 873.97M USD | $1.7K 1.86K USD | $1.77 1.93 USD | $2 2.19 USD | $799.5M 873.97M USD | 50.00 | $0.04 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
-1.75
|
$752.38M 822.45M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $752.38M 822.45M USD | 13.74 | $1.63 1.78 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
+1.18
|
$590.89M 645.93M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $590.89M 645.93M USD | 11.46 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+0.58
|
$587.4M 642.1M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $587.4M 642.1M USD | 11.59 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
0
|
$480.15M 524.87M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.15M 524.87M USD | 22.39 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
-0.98
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.35 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.79
|
$392.1M 428.62M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.1M 428.62M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
-5.47
|
$376.35M 411.4M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $376.35M 411.4M USD | 12.09 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-11.36
|
$370.82M 405.36M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.82M 405.36M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.28 3.59 USD |
+8.61
|
$365.7M 399.76M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $365.7M 399.76M USD | 12.61 | $0.26 0.28 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.06 1.16 USD |
+0.95
|
$203.13M 222.04M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $203.13M 222.04M USD | 17.66 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
-1.27
|
$150.56M 164.59M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $150.56M 164.59M USD | 12.94 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
-11.11
|
$139.24M 152.21M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $139.24M 152.21M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
+0.78
|
$125.6M 137.3M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $125.6M 137.3M USD | 16.25 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.15 4.53 USD |
+0.85
|
$63.05M 68.92M USD | $1.5K 1.64K USD | $4.15 4.53 USD | $4.15 4.53 USD | $63.05M 68.92M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$48.88M 53.43M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.88M 53.43M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$44.74M 48.91M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-4.08
|
$42.35M 46.29M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.35M 46.29M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.34 1.46 USD |
-0.37
|
$12.15M 13.29M USD | $950 1.04K USD | $1.34 1.46 USD | $1.36 1.48 USD | $12.15M 13.29M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7299 0.79 USD |
-4.47
|
$9.95M 10.88M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $9.95M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
+5.84
|
$9.24M 10.1M USD | $200 218.63 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $9.24M 10.1M USD | 0 | -$0.26 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}