หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rusoro Mining Ltd. PKJ2.F | $0.5799 0.63 USD |
-3.02
|
$356.18M 389.36M USD | $9.97K 10.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $356.18M 389.36M USD | 0 | -$0.07 -0.07 USD | |
| Central Asia Metals plc 9C3.F | $1.98 2.16 USD |
+3.66
|
$348.32M 380.76M USD | $3.5K 3.83K USD | $1.91 2.09 USD | $1.98 2.16 USD | $348.32M 380.76M USD | 8.25 | $0.24 0.26 USD | |
| Essentra plc HOF.F | $1.17 1.28 USD |
+3.54
|
$339.35M 370.95M USD | $4.78K 5.22K USD | $1.17 1.28 USD | $1.17 1.28 USD | $339.35M 370.95M USD | 23.39 | $0.05 0.05 USD | |
| Arizona Lithium Limited UDE0.F | $0.0022 0.0024 USD |
+2100
|
$329.51M 360.2M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $329.51M 360.2M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
-6.78
|
$328.98M 359.61M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.55 0.6 USD | $328.98M 359.61M USD | 0 | -$0.07 -0.07 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-2.04
|
$327.25M 357.72M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $327.25M 357.72M USD | 0 | -$0.11 -0.1 USD | |
| PCC Rokita SA 229.F | $16.22 17.73 USD |
-1.22
|
$325.66M 355.99M USD | $5 5.47 USD | $16.22 17.73 USD | $16.22 17.73 USD | $325.66M 355.99M USD | 10.60 | $1.53 1.67 USD | |
| Stalprodukt S.A. 0WB.F | $57.6 62.96 USD |
+1.05
|
$322.41M 352.44M USD | $25 27.33 USD | $57.6 62.96 USD | $57.6 62.96 USD | $322.41M 352.44M USD | 25.48 | $2.26 2.47 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.3 20 USD |
0
|
$322.08M 352.08M USD | $139 151.95 USD | $18.3 20 USD | $18.3 20 USD | $322.08M 352.08M USD | 39.78 | $0.46 0.5 USD | |
| Galiano Gold Inc. B7U.F | $1.25 1.37 USD |
-3.85
|
$321.92M 351.91M USD | $4K 4.37K USD | $1.26 1.38 USD | $1.31 1.43 USD | $321.92M 351.91M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.71 5.15 USD |
-0.21
|
$320.58M 350.44M USD | $6.56K 7.17K USD | $4.71 5.15 USD | $4.71 5.15 USD | $320.58M 350.44M USD | 7.13 | $0.66 0.72 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.21 1.32 USD |
0
|
$319.37M 349.12M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $319.37M 349.12M USD | 2.52 | $0.48 0.52 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
-4.17
|
$318.44M 348.1M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $318.44M 348.1M USD | 3.45 | $0.01 0.01 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.88 3.15 USD |
-0.69
|
$316.37M 345.84M USD | $150 163.97 USD | $2.86 3.13 USD | $3.16 3.45 USD | $316.37M 345.84M USD | 11.07 | $0.26 0.28 USD | |
| Itafos Inc. 82E.F | $1.49 1.63 USD |
+4.2
|
$315.11M 344.46M USD | $50K 54.66K USD | $1.49 1.63 USD | $1.49 1.63 USD | $315.11M 344.46M USD | 3.31 | $0.45 0.49 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $4.16 4.55 USD |
+18.18
|
$315.03M 344.37M USD | $88 96.2 USD | $4.16 4.55 USD | $4.2 4.59 USD | $315.03M 344.37M USD | 208.00 | $0.02 0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $3.3 3.61 USD |
-0.6
|
$312.39M 341.48M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.3 3.61 USD | $312.39M 341.48M USD | 6.34 | $0.52 0.57 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
-0.69
|
$311.58M 340.6M USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $311.58M 340.6M USD | 11.16 | $1.29 1.41 USD | |
| Olympic Steel, Inc. OYS.F | $27.6 30.17 USD |
+0.73
|
$310.35M 339.25M USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $310.35M 339.25M USD | 22.07 | $1.25 1.37 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.3 9.07 USD |
0
|
$308.83M 337.6M USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $308.83M 337.6M USD | 7.09 | $1.17 1.28 USD | |
| Gold Royalty Corp. 6LS0.F | $1.76 1.92 USD |
+1.62
|
$307.08M 335.68M USD | $5.7K 6.23K USD | $1.75 1.91 USD | $1.76 1.92 USD | $307.08M 335.68M USD | 0 | -$0.02 -0.02 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
+3.7
|
$305.94M 334.44M USD | $850 929.16 USD | $5.35 5.85 USD | $5.6 6.12 USD | $305.94M 334.44M USD | 0 | -$7.16 -7.8 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-0.82
|
$305.18M 333.6M USD | $150 163.97 USD | $60.5 66.13 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.8 17.27 USD |
-6.51
|
$304.86M 333.25M USD | $97 106.03 USD | $15.8 17.27 USD | $15.8 17.27 USD | $304.86M 333.25M USD | 19.75 | $0.8 0.87 USD | |
| Neo Performance Materials Inc. N14.F | $6.92 7.56 USD |
+2.98
|
$304.84M 333.23M USD | $340 371.67 USD | $6.92 7.56 USD | $6.92 7.56 USD | $304.84M 333.23M USD | 0 | -$0.32 -0.3 USD | |
| Aurelia Metals Limited YTR.F | $0.1799 0.19 USD |
-1.12
|
$304.39M 332.74M USD | $1.42K 1.55K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $304.39M 332.74M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.5 USD |
+2.22
|
$301.79M 329.9M USD | $10.02K 10.95K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $301.79M 329.9M USD | 3.06 | $0.15 0.16 USD | |
| STEICO SE ST5.F | $21.25 23.23 USD |
+0.71
|
$299.27M 327.15M USD | $50 54.66 USD | $21.1 23.07 USD | $21.1 23.07 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.21 3.51 USD |
+0.78
|
$297M 324.67M USD | $83 90.73 USD | $3.17 3.46 USD | $3.21 3.51 USD | $297M 324.67M USD | 0 | -$0.04 -0.04 USD | |
| Cognor Holding S.A. WO9.F | $1.68 1.84 USD |
-1.41
|
$292.1M 319.3M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $292.1M 319.3M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.7199 0.78 USD |
+0.48
|
$283.27M 309.65M USD | $6.9K 7.54K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $283.27M 309.65M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.2 27.55 USD |
-0.79
|
$282.85M 309.19M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $282.85M 309.19M USD | 12.11 | $2.08 2.27 USD | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
+1
|
$280.75M 306.89M USD | $20 21.86 USD | $3.03 3.31 USD | $3.03 3.31 USD | $280.75M 306.89M USD | 0 | -$0.13 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.92 1.01 USD |
+8.88
|
$278.02M 303.91M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.92 1.01 USD | $278.02M 303.91M USD | 6.13 | $0.15 0.16 USD | |
| Jupiter Mines Limited LGU.F | $0.13 0.14 USD |
+21.15
|
$276.83M 302.62M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.13 0.14 USD | $276.83M 302.62M USD | 12.59 | $0.01 0.01 USD | |
| KME Group S.p.A. MTJ3.F | $0.8699 0.96 USD |
+1.63
|
$269.27M 294.35M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $269.27M 294.35M USD | 0 | -$0.29 -0.3 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
-1.77
|
$264.4M 289.03M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $264.4M 289.03M USD | 15.10 | $1.47 1.61 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.96 2.14 USD |
0
|
$263.33M 287.86M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $263.33M 287.86M USD | 0 | -$1.87 -2.04 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.75 21.59 USD |
+1.28
|
$259.07M 283.2M USD | $68 74.33 USD | $19.75 21.59 USD | $19.75 21.59 USD | $259.07M 283.2M USD | 15.19 | $1.3 1.42 USD | |
| Surteco Group SE SUR.F | $16.3 17.82 USD |
+1.24
|
$259.02M 283.15M USD | $550 601.22 USD | $15.75 17.22 USD | $16.3 17.82 USD | $259.02M 283.15M USD | 0 | -$0.23 -0.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.24 1.36 USD |
-4.62
|
$257.18M 281.13M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $257.18M 281.13M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-4.11
|
$254.33M 278.01M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $254.33M 278.01M USD | 21.00 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $1.25 1.37 USD |
0
|
$252.31M 275.81M USD | $990 1.08K USD | $1.25 1.37 USD | $1.25 1.37 USD | $252.31M 275.81M USD | 125.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $3.66 4 USD |
+3.75
|
$247.05M 270.06M USD | $8 8.75 USD | $3.57 3.9 USD | $3.66 4 USD | $247.05M 270.06M USD | 0 | -$1.41 -1.5 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
0
|
$243.33M 266M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $243.33M 266M USD | 12.45 | $0.61 0.67 USD | |
| Gevo, Inc. ZGV3.F | $1 1.09 USD |
+0.1
|
$242.89M 265.51M USD | $11.5K 12.57K USD | $1 1.09 USD | $1 1.09 USD | $242.89M 265.51M USD | 0 | -$0.31 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-1.54
|
$242.41M 264.99M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $242.41M 264.99M USD | 8.53 | $0.03 0.03 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-4.72
|
$238.51M 260.73M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $238.51M 260.73M USD | 0 | -$0.02 -0.02 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.8 12.9 USD |
+0.43
|
$234.93M 256.81M USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $234.93M 256.81M USD | 0 | -$5.46 -5.9 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+3.28
|
$232.68M 254.35M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.68M 254.35M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.4 1.53 USD |
+2.94
|
$232.51M 254.16M USD | $3.8K 4.15K USD | $1.4 1.53 USD | $1.4 1.53 USD | $232.51M 254.16M USD | 0 | -$0.03 -0.03 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
0
|
$231.76M 253.34M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $231.76M 253.34M USD | 55.00 | $0.1 0.11 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.45 1.59 USD |
+0.14
|
$230.83M 252.33M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $230.83M 252.33M USD | 0 | -$0.23 -0.2 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.38 3.69 USD |
+1.2
|
$230.11M 251.54M USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $230.11M 251.54M USD | 0 | -$0.97 -1.06 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6199 0.68 USD |
-3.12
|
$228.34M 249.6M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $228.34M 249.6M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM1.F | $0.2 0.22 USD |
+4.47
|
$228.27M 249.53M USD | $4.44K 4.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $228.27M 249.53M USD | 0 | -$0.04 -0.04 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.16 0.18 USD |
+0.63
|
$227.47M 248.66M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.47M 248.66M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.1 2.3 USD |
-0.47
|
$226.78M 247.9M USD | $2.15K 2.35K USD | $2.13 2.33 USD | $2.15 2.35 USD | $226.78M 247.9M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.89 0.97 USD |
-1.33
|
$226.28M 247.35M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $226.28M 247.35M USD | 5.22 | $0.17 0.19 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
-8.41
|
$223M 243.77M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $223M 243.77M USD | 9.80 | $0.01 0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
+10.96
|
$220.52M 241.06M USD | $7.55K 8.25K USD | $0.79 0.86 USD | $0.8599 0.94 USD | $220.52M 241.06M USD | 20.25 | $0.04 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-2.69
|
$218.18M 238.5M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $218.18M 238.5M USD | 3.01 | $0.06 0.07 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.07 1.17 USD |
+0.75
|
$217.54M 237.81M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $217.54M 237.81M USD | 0 | -$0.03 -0.03 USD | |
| Mercer International Inc. AEZ.F | $3.24 3.54 USD |
+1.89
|
$217.14M 237.36M USD | $20 21.86 USD | $3.16 3.45 USD | $3.26 3.56 USD | $217.14M 237.36M USD | 0 | -$1.18 -1.2 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.77 0.84 USD |
+10
|
$213.9M 233.82M USD | $3.3K 3.61K USD | $0.75 0.81 USD | $0.77 0.84 USD | $213.9M 233.82M USD | 0 | -$0.03 -0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8499 0.93 USD |
+4.42
|
$212.79M 232.61M USD | $1.08K 1.18K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $212.79M 232.61M USD | 3.86 | $0.22 0.24 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.47 1.61 USD |
-0.68
|
$211.47M 231.17M USD | $77 84.17 USD | $1.47 1.61 USD | $1.47 1.61 USD | $211.47M 231.17M USD | 9.80 | $0.15 0.16 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.5 11.48 USD |
-1.87
|
$208.44M 227.85M USD | $2K 2.19K USD | $10.4 11.37 USD | $10.5 11.48 USD | $208.44M 227.85M USD | 0 | -$0.52 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $1.32 1.44 USD |
0
|
$207.7M 227.04M USD | $1.6K 1.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $207.7M 227.04M USD | 0 | -$0.18 -0.1 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.34 3.65 USD |
+2.45
|
$203.88M 222.87M USD | $150 163.97 USD | $3.24 3.54 USD | $3.34 3.65 USD | $203.88M 222.87M USD | 15.18 | $0.22 0.24 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
+9.7
|
$202.26M 221.09M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $202.26M 221.09M USD | 0 | -$0.1 -0.1 USD | |
| Wagners Holding Company Limited 0W7.F | $1.06 1.16 USD |
-0.93
|
$201.33M 220.08M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $201.33M 220.08M USD | 17.66 | $0.06 0.07 USD | |
| Jaguar Mining Inc. 32JP.F | $2.51 2.74 USD |
-4.92
|
$199.08M 217.62M USD | $532 581.55 USD | $2.51 2.74 USD | $2.51 2.74 USD | $199.08M 217.62M USD | 0 | -$0.07 -0.07 USD | |
| Global Atomic Corporation G12.F | $0.6099 0.67 USD |
+2.95
|
$196.54M 214.84M USD | $2.05K 2.24K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $196.54M 214.84M USD | 61.04 | $0.01 0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.51 1.65 USD |
+2.72
|
$195.5M 213.7M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $195.5M 213.7M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$194.99M 213.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.99M 213.15M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
-1.67
|
$194.81M 212.95M USD | $1.04K 1.14K USD | $1.18 1.29 USD | $1.18 1.29 USD | $194.81M 212.95M USD | 11.79 | $0.1 0.11 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.31 1.43 USD |
-0.76
|
$194.73M 212.86M USD | $150 163.97 USD | $1.31 1.43 USD | $1.31 1.43 USD | $194.73M 212.86M USD | 0 | -$0.05 -0.05 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
+2.17
|
$193.07M 211.05M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $193.07M 211.05M USD | 0 | -$0.04 -0.04 USD | |
| Trilogy Metals Inc. NK5A.F | $1.15 1.25 USD |
+2.69
|
$191.78M 209.64M USD | $3.5K 3.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $191.78M 209.64M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.24 9.01 USD |
-6.58
|
$186.5M 203.87M USD | $272 297.33 USD | $8.24 9.01 USD | $8.24 9.01 USD | $186.5M 203.87M USD | 13.96 | $0.59 0.64 USD | |
| Serabi Gold plc B9O2.F | $2.02 2.21 USD |
+1
|
$184.68M 201.88M USD | $250 273.28 USD | $2 2.19 USD | $2.02 2.21 USD | $184.68M 201.88M USD | 5.31 | $0.38 0.42 USD | |
| Ecora Resources PLC HGR.F | $0.7299 0.8 USD |
-1.75
|
$184.6M 201.79M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $184.6M 201.79M USD | 0 | -$0.03 -0.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.92 5.38 USD |
-0.81
|
$184.24M 201.4M USD | $500 546.57 USD | $4.92 5.38 USD | $4.96 5.42 USD | $184.24M 201.4M USD | 16.39 | $0.3 0.33 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $150 163.97 USD |
+2.04
|
$181.27M 198.15M USD | $10 10.93 USD | $150 163.97 USD | $150 163.97 USD | $181.27M 198.15M USD | 5.39 | $27.8 30.39 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
+8.23
|
$179.53M 196.25M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $179.53M 196.25M USD | 0 | -$0.14 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||