Result Page 11 for Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1709)
Frankfurt (1709)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1709)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bergen Carbon Solutions AS 7X7.F | $0.46 0.5 USD |
-14.81
|
$19.31M 21.1M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.31M 21.1M USD | 0 | -$0.12 -0.1 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.32 USD |
-2.98
|
$19.21M 21M USD | $1.62K 1.77K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.21M 21M USD | 0 | -$0.06 -0.06 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
+11.72
|
$18.69M 20.43M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.69M 20.43M USD | 0 | -$0.07 -0.07 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-5.93
|
$18.42M 20.13M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.42M 20.13M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-11.29
|
$18.34M 20.05M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
+500
|
$18.24M 19.94M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.14 USD |
+4.2
|
$17.94M 19.61M USD | $2.5K 2.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $17.94M 19.61M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.71
|
$17.92M 19.59M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.92M 19.59M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.005499 0.0060 USD |
0
|
$17.86M 19.52M USD | $11K 12.02K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.86M 19.52M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
+66.67
|
$17.67M 19.32M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.67M 19.32M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
-6.34
|
$17.67M 19.31M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.67M 19.31M USD | 0 | -$0.02 -0.02 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
-13.79
|
$17.17M 18.77M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.17M 18.77M USD | 0 | -$0.1 -0.1 USD | |
| Aztec Minerals Corp. AZ3.F | $0.14 0.15 USD |
-7.43
|
$16.94M 18.52M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
-5.26
|
$16.57M 18.11M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.57M 18.11M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+6.29
|
$16.47M 18M USD | $4.45K 4.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.47M 18M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.16 USD |
-11.59
|
$16.39M 17.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+5.26
|
$16.07M 17.56M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.07M 17.56M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.17 USD |
-10.32
|
$16.06M 17.56M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.06M 17.56M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-8.85
|
$15.98M 17.46M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.98M 17.46M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.61
|
$15.93M 17.42M USD | $82.84K 90.55K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $15.93M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.16 0.17 USD |
+5.96
|
$15.69M 17.15M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.05 USD |
+3.46
|
$15.6M 17.05M USD | $13.7K 14.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.6M 17.05M USD | 0 | -$0.03 -0.03 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
-10
|
$15.56M 17.01M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.04 0.05 USD |
+21.13
|
$15.54M 16.99M USD | $3.1K 3.39K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.54M 16.99M USD | 0 | -$0.01 -0.01 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+19.15
|
$15.44M 16.87M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.44M 16.87M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+7.07
|
$15.16M 16.58M USD | $12.38K 13.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.16M 16.58M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
+3.05
|
$15.12M 16.53M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.12M 16.53M USD | 0.064 | $1.04 1.14 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-0.86
|
$15.04M 16.44M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $15.04M 16.44M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.13 0.14 USD |
+18.35
|
$14.99M 16.38M USD | $4.3K 4.7K USD | $0.1 0.11 USD | $0.13 0.14 USD | $14.99M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.83M 16.21M USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.83M 16.21M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
-4.34
|
$14.76M 16.13M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+2
|
$14.71M 16.08M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
-10.83
|
$14.66M 16.03M USD | $5.5K 6.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
-2.5
|
$14.64M 16.01M USD | $750 819.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.64M 16.01M USD | 0 | -$0.05 -0.05 USD | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
-3.6
|
$14.51M 15.87M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.51M 15.87M USD | 0 | -$0.03 -0.03 USD | |
| RareX Limited CK1.F | $0.008999 0.0098 USD |
+38.46
|
$14.34M 15.68M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.34M 15.68M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
-6.25
|
$14.3M 15.63M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
+3.45
|
$14.25M 15.58M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.25M 15.58M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.5699 0.62 USD |
-5
|
$14.25M 15.58M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.25M 15.58M USD | 0 | -$0.17 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.05 0.05 USD |
+36.36
|
$14.22M 15.54M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.22M 15.54M USD | 0 | -$0.06 -0.06 USD | |
| Enlightify Inc. GR0A.F | $0.8499 0.92 USD |
0
|
$14.17M 15.49M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.17M 15.49M USD | 0 | -$1.71 -1.8 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
0
|
$14.11M 15.43M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.11M 15.43M USD | 0 | -$0.02 -0.02 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
+112.5
|
$13.69M 14.97M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.69M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
0
|
$13.57M 14.83M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.57M 14.83M USD | 0 | -$0.03 -0.03 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+3.12
|
$13.49M 14.75M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.1 0.11 USD |
+13.22
|
$13.39M 14.64M USD | $4.15K 4.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.39M 14.64M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$13.33M 14.57M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+15.15
|
$13.19M 14.42M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.19M 14.42M USD | 1.89 | $0.02 0.02 USD | |
| Lake Resources NL LK1.F | $0.006599 0.0072 USD |
-58.75
|
$12.95M 14.15M USD | $30K 32.79K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $12.95M 14.15M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.07 0.08 USD |
-4.18
|
$12.88M 14.08M USD | $64K 69.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.88M 14.08M USD | 0 | -$0.02 -0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.79M 13.98M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.79M 13.98M USD | 2.28 | $0.03 0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
+11.11
|
$12.6M 13.77M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.6M 13.77M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.02 USD |
+7.41
|
$12.59M 13.76M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.4M 13.56M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.4M 13.56M USD | 2.00 | $0.02 0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.03 USD |
-12.05
|
$12.22M 13.36M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.22M 13.36M USD | 0 | -$0.08 -0.08 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.34 1.46 USD |
-0.37
|
$12.15M 13.29M USD | $950 1.04K USD | $1.34 1.46 USD | $1.36 1.48 USD | $12.15M 13.29M USD | 0 | -$0.11 -0.1 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.06 USD |
+7
|
$12.11M 13.24M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.11M 13.24M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
+3.37
|
$12.04M 13.17M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.04M 13.17M USD | 3.99 | $0.02 0.02 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+1.39
|
$12M 13.12M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+2.56
|
$12M 13.11M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$11.91M 13.02M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.91M 13.02M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
+27.16
|
$11.83M 12.93M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.83M 12.93M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
+30.3
|
$11.76M 12.85M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.76M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.65M 12.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.65M 12.74M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
+100
|
$11.51M 12.59M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.51M 12.59M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
0
|
$11.51M 12.58M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.51M 12.58M USD | 0 | -$0.03 -0.03 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
-3.14
|
$11.39M 12.45M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.39M 12.45M USD | 0 | -$0.03 -0.03 USD | |
| Marvel Gold Limited GR2.F | $0.004499 0.0049 USD |
-10
|
$11.29M 12.34M USD | $50.67K 55.39K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
0
|
$11.1M 12.14M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.98M 12.01M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.98M 12.01M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+2.54
|
$10.88M 11.9M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.88M 11.9M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
0
|
$10.73M 11.73M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.69M 11.69M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-0.47
|
$10.69M 11.69M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.69M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
0
|
$10.66M 11.65M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.002 0.0021 USD |
+300
|
$10.64M 11.63M USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+3.33
|
$10.59M 11.57M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.59M 11.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||