Result Page 11 for Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
-4.92
|
$16.96M 18.54M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.96M 18.54M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.09 USD |
+6.25
|
$16.84M 18.41M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-8.06
|
$16.6M 18.14M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
-13.57
|
$16.54M 18.08M USD | $900 983.82 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.54M 18.08M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.17 0.18 USD |
-17.5
|
$16.5M 18.04M USD | $390 426.32 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.5M 18.04M USD | 0 | -$0.08 -0.08 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+0.86
|
$16.37M 17.89M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.37M 17.89M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.54
|
$16.21M 17.72M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.21M 17.72M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
-2.17
|
$16.21M 17.72M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.21M 17.72M USD | 0 | -$0.05 -0.05 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.09 USD |
0
|
$16.2M 17.71M USD | $97.82K 106.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.05 -0.05 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$16.11M 17.61M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.11M 17.61M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1499 0.16 USD |
+0.69
|
$15.97M 17.46M USD | $8.33K 9.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $15.97M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.79M 17.26M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
0
|
$15.69M 17.15M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$15.63M 17.08M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.63M 17.08M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$15.18M 16.6M USD | $19.94K 21.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.18M 16.6M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-10.71
|
$14.92M 16.31M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.92M 16.31M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.9499 1.04 USD |
-1.04
|
$14.33M 15.67M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.33M 15.67M USD | 0 | -$1.74 -1.9 USD | |
| Euro Manganese Inc. E06A.F | $0.1499 0.16 USD |
-7.01
|
$14.28M 15.61M USD | $5.5K 6.01K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.28M 15.61M USD | 0 | -$0.09 -0.09 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-4.72
|
$14.09M 15.4M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.09M 15.4M USD | 0 | -$0.02 -0.02 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
-5.39
|
$14.06M 15.37M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.06M 15.37M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.56 0.61 USD |
-1.75
|
$14M 15.3M USD | $200 218.63 USD | $0.51 0.56 USD | $0.56 0.61 USD | $14M 15.3M USD | 0 | -$0.03 -0.03 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-3.51
|
$13.98M 15.28M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+14.41
|
$13.96M 15.26M USD | $135 147.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
0
|
$13.75M 15.03M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+11.11
|
$13.74M 15.02M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.74M 15.02M USD | 1.75 | $0.02 0.02 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
+6.67
|
$13.7M 14.97M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.08 USD |
-3.75
|
$13.47M 14.72M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.47M 14.72M USD | 0 | -$0.02 -0.02 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+15.38
|
$13.42M 14.68M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.42M 14.68M USD | 0 | -$0.04 -0.04 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+0.81
|
$13.42M 14.67M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.03 USD |
+2.13
|
$13.29M 14.53M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-7.41
|
$13.27M 14.5M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.27M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+6.17
|
$13.02M 14.24M USD | $24.22K 26.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.02M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0025 0.0027 USD |
-16.67
|
$12.97M 14.17M USD | $26K 28.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.97M 14.17M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+9.43
|
$12.96M 14.16M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.96M 14.16M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+0.71
|
$12.91M 14.11M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.91M 14.11M USD | 2.36 | $0.03 0.03 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+0.61
|
$12.75M 13.93M USD | $247 270 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.75M 13.93M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.42M 13.58M USD | $11.5K 12.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-3.17
|
$12.28M 13.43M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.28M 13.43M USD | 4.28 | $0.02 0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$12.26M 13.4M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.06 USD |
+0.79
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.23M 13.37M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+6.8
|
$12.16M 13.29M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.16M 13.29M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-6.67
|
$12.14M 13.28M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.14M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
0
|
$12.1M 13.23M USD | $5.8K 6.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.1M 13.23M USD | 0 | -$0.03 -0.03 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.17 1.27 USD |
+6.39
|
$12.05M 13.18M USD | $950 1.04K USD | $1.13 1.24 USD | $1.17 1.27 USD | $12.05M 13.18M USD | 0 | -$0.09 -0.09 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
+1.52
|
$11.91M 13.02M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.91M 13.02M USD | 0 | -$0.02 -0.02 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+1.2
|
$11.89M 12.99M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.89M 12.99M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.3099 0.34 USD |
-7.19
|
$11.67M 12.75M USD | $95 103.85 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.67M 12.75M USD | 0 | -$0.13 -0.1 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-28.3
|
$11.64M 12.73M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.64M 12.73M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
-8
|
$11.44M 12.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.44M 12.51M USD | 1.72 | $0.02 0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.01 USD |
-18.75
|
$11.43M 12.5M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.43M 12.5M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
0
|
$11.39M 12.45M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.39M 12.45M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.38M 12.43M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.38M 12.43M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.001 0.0010 USD |
+100
|
$11.31M 12.36M USD | $23.81K 26.03K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+7.14
|
$11.3M 12.35M USD | $37.16K 40.62K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+5.61
|
$11.22M 12.27M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+566.67
|
$10.92M 11.93M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $10.92M 11.93M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$10.89M 11.9M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
+0.85
|
$10.86M 11.87M USD | $5.57K 6.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$10.82M 11.83M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.82M 11.83M USD | 0 | -$0.1 -0.1 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.001 0.0010 USD |
+100
|
$10.66M 11.66M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.65M 11.64M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.62M 11.61M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
-8.47
|
$10.55M 11.54M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+2.03
|
$10.53M 11.51M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08999 0.09 USD |
+6.88
|
$10.53M 11.51M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
0
|
$10.43M 11.4M USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
+0.59
|
$10.42M 11.39M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+1.94
|
$10.42M 11.39M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.42M 11.39M USD | 0.049 | $1.07 1.17 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
0
|
$10.39M 11.36M USD | $1.35K 1.48K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.34M 11.3M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.53 0.57 USD |
+5.42
|
$10.27M 11.22M USD | $380 415.39 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.27M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-1.59
|
$10.17M 11.12M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
+5.43
|
$10.17M 11.12M USD | $11.79K 12.89K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.17M 11.12M USD | 0 | -$0.13 -0.1 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-6.67
|
$10.07M 11.01M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | -$0.1 -0.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.05 USD |
+9.09
|
$10.05M 10.99M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.05M 10.99M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+4.15
|
$9.95M 10.87M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.95M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.008 0.0087 USD |
-5.88
|
$9.88M 10.8M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.81M 10.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05 0.05 USD |
+4.66
|
$9.79M 10.71M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.79M 10.71M USD | 0 | -$0.02 -0.02 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.73M 10.63M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||