Result Page 11 for Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.86M 21.71M USD | 10.09 | $0.04 0.04 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
+4.29
|
$19.6M 21.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $19.6M 21.42M USD | 0 | -$0.02 -0.02 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+23.95
|
$19.12M 20.9M USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.12M 20.9M USD | 0 | -$0.06 -0.06 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+5.8
|
$18.7M 20.44M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.08 USD |
0
|
$18.65M 20.38M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.65M 20.38M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
+11.73
|
$18.54M 20.27M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $18.54M 20.27M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+14.63
|
$18.37M 20.09M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.08 0.08 USD | $18.37M 20.09M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$18.37M 20.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.37M 20.08M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.15 USD |
+2.28
|
$18.18M 19.87M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.18M 19.87M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+100
|
$18.09M 19.77M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $18.09M 19.77M USD | 0 | -$0.06 -0.06 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
+12.22
|
$18.04M 19.72M USD | $25.7K 28.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.04M 19.72M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.27 0.29 USD |
-4.96
|
$18.01M 19.69M USD | $1.62K 1.77K USD | $0.27 0.29 USD | $0.27 0.29 USD | $18.01M 19.69M USD | 0 | -$0.06 -0.06 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
-2.44
|
$17.96M 19.63M USD | $2.02K 2.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.96M 19.63M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0015 0.0016 USD |
+200
|
$17.83M 19.49M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-10
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.77M 19.43M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.61M 19.25M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.34 0.37 USD |
+12.37
|
$17.17M 18.77M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $17.17M 18.77M USD | 0 | -$0.12 -0.1 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
+7.14
|
$16.9M 18.47M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.9M 18.47M USD | 0 | -$0.07 -0.07 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05999 0.06 USD |
+12.5
|
$16.82M 18.39M USD | $13.7K 14.98K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.82M 18.39M USD | 0 | -$0.03 -0.03 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
0
|
$16.65M 18.2M USD | $3.68K 4.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.65M 18.2M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
-11.54
|
$16.64M 18.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
0
|
$16.61M 18.16M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.61M 18.16M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+1.03
|
$16.44M 17.97M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.44M 17.97M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$16.35M 17.87M USD | $4.47K 4.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.06 USD |
+32.1
|
$16.09M 17.58M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.09M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.04 0.05 USD |
-18.52
|
$15.94M 17.42M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.94M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.1 USD |
+0.55
|
$15.79M 17.26M USD | $4.45K 4.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.79M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-6.73
|
$15.6M 17.06M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.6M 17.06M USD | 0 | -$0.02 -0.02 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-2.61
|
$15.28M 16.7M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.28M 16.7M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0035 0.0038 USD |
+16.67
|
$14.55M 15.91M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.55M 15.91M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-0.66
|
$14.35M 15.69M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.03 USD |
+7.44
|
$14.33M 15.66M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.33M 15.66M USD | 0 | -$0.08 -0.08 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+6.38
|
$13.89M 15.18M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.89M 15.18M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$13.87M 15.16M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.87M 15.16M USD | 2.00 | $0.02 0.02 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1799 0.2 USD |
+5.23
|
$13.71M 14.99M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.71M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| aXichem AB A6X.F | $0.19 0.21 USD |
+6.18
|
$13.68M 14.96M USD | $955 1.04K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $13.68M 14.96M USD | 0 | -$0.03 -0.03 USD | |
| Enlightify Inc. GR0A.F | $0.81 0.88 USD |
+1.26
|
$13.68M 14.95M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $13.68M 14.95M USD | 0 | -$1.73 -1.8 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$13.52M 14.78M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-0.85
|
$13.43M 14.68M USD | $20.25K 22.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.43M 14.68M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-2.46
|
$13.33M 14.57M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.53 0.58 USD |
-8.62
|
$13.25M 14.48M USD | $90 98.38 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.25M 14.48M USD | 0 | -$0.17 -0.1 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
0
|
$13.1M 14.32M USD | $5.26K 5.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.1M 14.32M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
0
|
$13.08M 14.3M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.08M 14.3M USD | 2.22 | $0.02 0.02 USD | |
| Future Metals NL 3R10.F | $0.007 0.0076 USD |
+100
|
$13.07M 14.29M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-1.89
|
$12.83M 14.02M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.83M 14.02M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+16.67
|
$12.74M 13.93M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.74M 13.93M USD | 0 | -$0.1 -0.1 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.24M 13.38M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
+0.32
|
$12.11M 13.24M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.11M 13.24M USD | 0 | -$0.02 -0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-4.41
|
$12.11M 13.23M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.11M 13.23M USD | 2.16 | $0.03 0.03 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
-4.58
|
$12.03M 13.15M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.03M 13.15M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.13 0.14 USD |
+17.12
|
$11.95M 13.06M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.95M 13.06M USD | 0 | -$0.09 -0.09 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
+0.55
|
$11.69M 12.77M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.69M 12.77M USD | 0 | -$0.03 -0.03 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-0.25
|
$11.66M 12.74M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.66M 12.74M USD | 3.97 | $0.02 0.02 USD | |
| GMV Minerals Inc. G3MN.F | $0.11 0.12 USD |
+6.86
|
$11.56M 12.64M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.08999 0.1 USD |
+2.91
|
$11.56M 12.64M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $11.56M 12.64M USD | 0 | -$0.13 -0.1 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
+12.5
|
$11.5M 12.57M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+17.31
|
$11.37M 12.43M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.37M 12.43M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
+4.07
|
$11.31M 12.36M USD | $4.15K 4.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.31M 12.36M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-7.5
|
$11.19M 12.23M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.69
|
$11.13M 12.17M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.13M 12.17M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
0
|
$11.09M 12.12M USD | $50.67K 55.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.02 USD |
-12.5
|
$11.07M 12.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.07 USD |
+11.61
|
$11.06M 12.09M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.06M 12.09M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.22 1.33 USD |
0
|
$10.95M 11.97M USD | $950 1.04K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.95M 11.97M USD | 0 | -$0.11 -0.1 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-9.22
|
$10.94M 11.96M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.94M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
-5.06
|
$10.91M 11.93M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.91M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.17 USD |
-10.86
|
$10.9M 11.91M USD | $12.04K 13.16K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $10.9M 11.91M USD | 0 | -$0.03 -0.03 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-10.14
|
$10.86M 11.87M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+12
|
$10.75M 11.75M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.75M 11.75M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.16 0.17 USD |
+1.91
|
$10.71M 11.7M USD | $21.03K 22.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.71M 11.7M USD | 0 | -$0.13 -0.1 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.63M 11.62M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-0.94
|
$10.62M 11.61M USD | $63K 68.87K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+0.75
|
$10.62M 11.61M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.62M 11.61M USD | 13.40 | $0.03 0.03 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
+6.25
|
$10.56M 11.54M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-3.08
|
$10.51M 11.49M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+1.49
|
$10.49M 11.47M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||