Exchange: Frankfurt Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (23)
Frankfurt (23)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (23)
- {{item.name}}
- All sectors
- Basic Materials (23)
Lumber & Wood Production (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.38 12.44 USD |
+3.64
|
$7.88B 8.61B USD | $280 306.08 USD | $11.38 12.44 USD | $11.38 12.44 USD | $7.88B 8.61B USD | 24.21 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.26 12.3 USD |
+1.95
|
$7.75B 8.47B USD | $3.41K 3.72K USD | $11.24 12.28 USD | $11.33 12.38 USD | $7.75B 8.47B USD | 23.94 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $141.7 154.9 USD |
-1.25
|
$5.95B 6.5B USD | $3 3.28 USD | $140.6 153.69 USD | $142.8 156.1 USD | $5.95B 6.5B USD | 21.66 | $6.54 7.15 USD | |
| UFP Industries, Inc. UF3.F | $91.68 100.22 USD |
+2.12
|
$5.54B 6.05B USD | $66 72.15 USD | $91.68 100.22 USD | $91.68 100.22 USD | $5.54B 6.05B USD | 17.59 | $5.21 5.7 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.45 72.64 USD |
+3.1
|
$5.19B 5.68B USD | $300 327.94 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.19B 5.68B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $51 55.75 USD |
+3.24
|
$2.87B 3.14B USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $2.87B 3.14B USD | 13.70 | $3.72 4.07 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.94 8.68 USD |
-0.38
|
$1.08B 1.18B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.08B 1.18B USD | 14.98 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.9 9.73 USD |
+2.89
|
$1.07B 1.17B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.07B 1.17B USD | 0 | -$3.34 -3.6 USD | |
| Interfor Corporation 8IF1.F | $8.25 9.02 USD |
+5.77
|
$436.36M 477M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $436.36M 477M USD | 0 | -$3.22 -3.5 USD | |
| STEICO SE ST5.F | $24.8 27.11 USD |
-0.4
|
$349.27M 381.8M USD | $215 235.02 USD | $24.8 27.11 USD | $25.4 27.77 USD | $349.27M 381.8M USD | 18.10 | $1.37 1.5 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$180.58M 197.4M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $180.58M 197.4M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.65
|
$81.37M 88.95M USD | $4.56K 4.98K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.37M 88.95M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.78 0.85 USD |
+1.31
|
$70M 76.52M USD | $18.92K 20.69K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70M 76.52M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $18.9 20.66 USD |
+0.27
|
$57.79M 63.17M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $57.79M 63.17M USD | 33.75 | $0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $37.45M 40.93M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.5 2.73 USD |
+1.63
|
$25.61M 27.99M USD | $2.5K 2.73K USD | $2.48 2.71 USD | $2.56 2.8 USD | $25.61M 27.99M USD | 22.72 | $0.11 0.12 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.38 0.42 USD |
-2.06
|
$18.83M 20.58M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $18.83M 20.58M USD | 9.50 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.1799 0.2 USD |
-3.17
|
$7.88M 8.62M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.88M 8.62M USD | 0 | -$0.38 -0.4 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $2.62 2.86 USD |
-2.24
|
$6.56M 7.18M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.56M 7.18M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}