Exchange: Frankfurt Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (23)
Frankfurt (23)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (23)
- {{item.name}}
- All sectors
- Basic Materials (23)
Lumber & Wood Production (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
+0.88
|
$8.1B 8.86B USD | $100 109.31 USD | $11.42 12.48 USD | $11.48 12.55 USD | $8.1B 8.86B USD | 24.42 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.48 12.55 USD |
-0.52
|
$7.99B 8.74B USD | $176 192.39 USD | $11.48 12.55 USD | $11.48 12.55 USD | $7.99B 8.74B USD | 24.42 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $92.62 101.25 USD |
0
|
$5.72B 6.25B USD | $66 72.15 USD | $92.62 101.25 USD | $92.62 101.25 USD | $5.72B 6.25B USD | 15.54 | $5.96 6.52 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.6 147.14 USD |
+0.37
|
$5.71B 6.25B USD | $5 5.47 USD | $134.6 147.14 USD | $134.6 147.14 USD | $5.71B 6.25B USD | 20.05 | $6.71 7.33 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.4 71.49 USD |
+1.79
|
$5.31B 5.8B USD | $124 135.55 USD | $65.4 71.49 USD | $65.4 71.49 USD | $5.31B 5.8B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $42.4 46.35 USD |
0
|
$2.39B 2.61B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.39B 2.61B USD | 11.77 | $3.6 3.94 USD | |
| Canfor Corporation NKC.F | $8.15 8.91 USD |
+2.52
|
$1.03B 1.12B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.03B 1.12B USD | 0 | -$3.58 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.36 8.05 USD |
0
|
$1B 1.09B USD | $100 109.31 USD | $7.36 8.05 USD | $7.36 8.05 USD | $1B 1.09B USD | 14.15 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
0
|
$448.62M 490.4M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $448.62M 490.4M USD | 0 | -$3.76 -4.1 USD | |
| STEICO SE ST5.F | $24.3 26.56 USD |
+1.04
|
$342.23M 374.1M USD | $450 491.91 USD | $23.95 26.18 USD | $24.3 26.56 USD | $342.23M 374.1M USD | 12.39 | $1.96 2.14 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
+0.2
|
$128.34M 140.3M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $128.34M 140.3M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
0
|
$75.48M 82.51M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.48M 82.51M USD | 0 | -$0.06 -0.06 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.68 0.74 USD |
-4.23
|
$58.2M 63.62M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $58.2M 63.62M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $15.35 16.78 USD |
-0.65
|
$47.2M 51.6M USD | $100 109.31 USD | $15.35 16.78 USD | $15.35 16.78 USD | $47.2M 51.6M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.13M 30.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.42 2.65 USD |
+2.54
|
$26.47M 28.93M USD | $500 546.57 USD | $2.34 2.56 USD | $2.42 2.65 USD | $26.47M 28.93M USD | 17.28 | $0.14 0.15 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-5.34
|
$19.22M 21M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $19.22M 21M USD | 9.75 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
0
|
$8.55M 9.35M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.55M 9.35M USD | 0 | -$0.46 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.81M 8.54M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.81M 8.54M USD | 43.71 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}