Exchange: Frankfurt Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (23)
Frankfurt (23)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (23)
- {{item.name}}
- All sectors
- Basic Materials (23)
Lumber & Wood Production (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.08 12.11 USD |
+0.18
|
$7.95B 8.7B USD | $183 200.04 USD | $11.08 12.11 USD | $11.1 12.13 USD | $7.95B 8.7B USD | 23.57 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.24 12.28 USD |
-0.31
|
$7.92B 8.65B USD | $1 1.09 USD | $11.24 12.28 USD | $11.24 12.28 USD | $7.92B 8.65B USD | 23.90 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.9 144.18 USD |
-2.22
|
$5.54B 6.05B USD | $5 5.47 USD | $131.7 143.97 USD | $133.7 146.15 USD | $5.54B 6.05B USD | 19.83 | $6.65 7.27 USD | |
| UFP Industries, Inc. UF3.F | $82.68 90.38 USD |
+0.58
|
$5.09B 5.57B USD | $66 72.15 USD | $82.68 90.38 USD | $82.68 90.38 USD | $5.09B 5.57B USD | 15.62 | $5.29 5.78 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.15 70.12 USD |
-2.43
|
$4.99B 5.46B USD | $300 327.94 USD | $64.15 70.12 USD | $64.15 70.12 USD | $4.99B 5.46B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
-0.83
|
$2.66B 2.9B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.66B 2.9B USD | 12.57 | $3.8 4.15 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
+1.75
|
$1.08B 1.18B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.08B 1.18B USD | 0 | -$3.41 -3.7 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.73 8.45 USD |
+0.13
|
$1.04B 1.14B USD | $100 109.31 USD | $7.69 8.41 USD | $7.73 8.45 USD | $1.04B 1.14B USD | 14.58 | $0.53 0.58 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
0
|
$429M 468.96M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $429M 468.96M USD | 0 | -$3.29 -3.5 USD | |
| STEICO SE ST5.F | $20.25 22.14 USD |
-0.25
|
$286.59M 313.29M USD | $98 107.13 USD | $20.25 22.14 USD | $20.45 22.35 USD | $286.59M 313.29M USD | 14.78 | $1.37 1.5 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-2.98
|
$163.17M 178.37M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $163.17M 178.37M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-4.84
|
$77.75M 85M USD | $7.46K 8.16K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $77.75M 85M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.78 USD |
+0.71
|
$62.87M 68.72M USD | $18.92K 20.69K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $62.87M 68.72M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $17 18.58 USD |
+2.41
|
$53.6M 58.59M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $53.6M 58.59M USD | 30.35 | $0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.57M 34.51M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
+0.84
|
$25.41M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.41M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $19.23M 21.02M USD | 10.09 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
-2.45
|
$8.11M 8.87M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.11M 8.87M USD | 0 | -$0.39 -0.4 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.81M 8.54M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.81M 8.54M USD | 43.71 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}