Result Page 4 for Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| IAMGOLD Corporation IAL.F | $6.68 7.31 USD |
+4.01
|
$3.84B 4.2B USD | $309 337.78 USD | $6.68 7.31 USD | $6.68 7.31 USD | $3.84B 4.2B USD | 5.26 | $1.27 1.39 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
+1.3
|
$3.8B 4.15B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.8B 4.15B USD | 9.53 | $0.09 0.1 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.7 16.07 USD |
+4.26
|
$3.73B 4.08B USD | $75 81.99 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.73B 4.08B USD | 10.27 | $1.43 1.56 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
-0.51
|
$3.7B 4.04B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.7B 4.04B USD | 18.75 | $1.04 1.14 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23 25.14 USD |
-4.96
|
$3.66B 4B USD | $200 218.63 USD | $23 25.14 USD | $24.6 26.89 USD | $3.66B 4B USD | 7.51 | $3.06 3.34 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
0
|
$3.66B 4B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.66B 4B USD | 7.54 | $1.02 1.11 USD | |
| Wienerberger AG WIB.F | $33.3 36.4 USD |
+2.78
|
$3.66B 4B USD | $1.02K 1.12K USD | $32.8 35.85 USD | $33.42 36.53 USD | $3.66B 4B USD | 46.24 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $77 84.17 USD |
+3.75
|
$3.63B 3.97B USD | $192 209.88 USD | $76.48 83.6 USD | $77 84.17 USD | $3.63B 3.97B USD | 23.83 | $3.23 3.53 USD | |
| Vallourec S.A. VACD.F | $15.45 16.88 USD |
+1.41
|
$3.62B 3.96B USD | $50 54.66 USD | $15.26 16.68 USD | $15.45 16.88 USD | $3.62B 3.96B USD | 8.53 | $1.81 1.98 USD | |
| Vallourec S.A. VACE.F | $3.04 3.32 USD |
-0.65
|
$3.62B 3.96B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.62B 3.96B USD | 8.44 | $0.36 0.39 USD | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
+1.82
|
$3.6B 3.94B USD | $136 148.67 USD | $10.9 11.92 USD | $11.2 12.24 USD | $3.6B 3.94B USD | 26.66 | $0.42 0.46 USD | |
| Orla Mining Ltd. O8M.F | $11.06 12.09 USD |
+12.63
|
$3.6B 3.93B USD | $150 163.97 USD | $10.6 11.59 USD | $11.06 12.09 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.56B 3.89B USD | 31.43 | $2.64 2.89 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.52B 3.85B USD | 9.73 | $6.73 7.36 USD | |
| Resonac Holdings Corporation SWD.F | $19.1 20.88 USD |
-0.52
|
$3.48B 3.8B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.48B 3.8B USD | 7.12 | $2.68 2.93 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
-0.79
|
$3.45B 3.77B USD | $988 1.08K USD | $25 27.33 USD | $25 27.33 USD | $3.45B 3.77B USD | 12.95 | $1.93 2.11 USD | |
| Azelis Group NV 2R7.F | $13.99 15.29 USD |
-0.14
|
$3.41B 3.72B USD | $369 403.37 USD | $13.86 15.15 USD | $13.99 15.29 USD | $3.41B 3.72B USD | 18.90 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.36B 3.68B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.36B 3.68B USD | 14.57 | $0.14 0.15 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $56.5 61.76 USD |
+11.11
|
$3.35B 3.66B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.35B 3.66B USD | 110.78 | $0.51 0.56 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.34 9.11 USD |
+2.61
|
$3.33B 3.64B USD | $200 218.63 USD | $8.34 9.11 USD | $8.34 9.11 USD | $3.33B 3.64B USD | 24.52 | $0.34 0.37 USD | |
| Johnson Matthey Plc JMT2.F | $19.52 21.34 USD |
-0.31
|
$3.33B 3.64B USD | $100 109.31 USD | $18.9 20.66 USD | $19.56 21.38 USD | $3.33B 3.64B USD | 7.80 | $2.5 2.73 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.2 6.78 USD |
-5.46
|
$3.28B 3.59B USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.28B 3.59B USD | 0 | -$2.12 -2.3 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.2 8.96 USD |
+6.49
|
$3.23B 3.53B USD | $5.23K 5.72K USD | $7.55 8.25 USD | $8.2 8.96 USD | $3.23B 3.53B USD | 43.15 | $0.19 0.21 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.63
|
$3.17B 3.46B USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17B 3.46B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.F | $62.7 68.54 USD |
+0.56
|
$3.11B 3.4B USD | $265 289.68 USD | $62.6 68.43 USD | $62.7 68.54 USD | $3.11B 3.4B USD | 12.92 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $29 31.7 USD |
+0.28
|
$3.06B 3.35B USD | $521 569.52 USD | $29 31.7 USD | $29 31.7 USD | $3.06B 3.35B USD | 15.59 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
+0.72
|
$3.06B 3.35B USD | $324 354.18 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.06B 3.35B USD | 14.63 | $0.19 0.21 USD | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
0
|
$3.06B 3.34B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.06B 3.34B USD | 38.82 | $0.17 0.19 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-0.96
|
$3.05B 3.33B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.58 USD |
-0.93
|
$3.05B 3.33B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-8.6
|
$3.03B 3.31B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.03B 3.31B USD | 10.75 | $0.79 0.86 USD | |
| Titan S.A. TCJ.F | $40.25 44 USD |
+0.75
|
$3B 3.28B USD | $50 54.66 USD | $40.25 44 USD | $40.25 44 USD | $3B 3.28B USD | 10.37 | $3.88 4.24 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.4 8.09 USD |
+2.78
|
$2.99B 3.26B USD | $800 874.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.99B 3.26B USD | 19.47 | $0.38 0.42 USD | |
| Kemira Oyj KEM.F | $19.17 20.96 USD |
+0.63
|
$2.97B 3.24B USD | $230 251.42 USD | $19.17 20.96 USD | $19.17 20.96 USD | $2.97B 3.24B USD | 12.77 | $1.5 1.64 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+0.73
|
$2.97B 3.24B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.97B 3.24B USD | 12.35 | $0.03 0.03 USD | |
| Avient Corporation PY9.F | $32.2 35.2 USD |
+1.9
|
$2.96B 3.24B USD | $12 13.12 USD | $31.6 34.54 USD | $32.2 35.2 USD | $2.96B 3.24B USD | 34.25 | $0.94 1.03 USD | |
| OceanaGold Corporation RQQ.F | $4.22 4.61 USD |
+2.9
|
$2.95B 3.22B USD | $10.8K 11.81K USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.95B 3.22B USD | 11.71 | $0.36 0.39 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.9B 3.17B USD | $8 8.75 USD | $212 231.74 USD | $216 236.12 USD | $2.9B 3.17B USD | 39.05 | $5.48 5.99 USD | |
| K+S Aktiengesellschaft SDF.F | $16.14 17.64 USD |
-1.65
|
$2.89B 3.16B USD | $1.33K 1.45K USD | $16.14 17.64 USD | $16.67 18.22 USD | $2.89B 3.16B USD | 1614.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.F | $8.05 8.8 USD |
0
|
$2.89B 3.16B USD | $791 864.67 USD | $7.95 8.69 USD | $8.35 9.13 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| Boise Cascade Company BC0.F | $75.82 82.88 USD |
+0.03
|
$2.85B 3.12B USD | $200 218.63 USD | $75.82 82.88 USD | $75.82 82.88 USD | $2.85B 3.12B USD | 10.81 | $7.01 7.66 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
+0.53
|
$2.83B 3.09B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.83B 3.09B USD | 0 | -$0.07 -0.07 USD | |
| Equinox Gold Corp. 1LRC.F | $6.2 6.78 USD |
-4.32
|
$2.83B 3.09B USD | $731 799.08 USD | $6.2 6.78 USD | $6.35 6.94 USD | $2.83B 3.09B USD | 10.00 | $0.62 0.68 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.14 8.89 USD |
+0.31
|
$2.82B 3.08B USD | $170 185.83 USD | $8.14 8.89 USD | $8.14 8.89 USD | $2.82B 3.08B USD | 14.27 | $0.57 0.62 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.79B 3.05B USD | 9.23 | $1.3 1.42 USD | |
| Stella-Jones Inc. 97S.F | $49 53.56 USD |
+1.66
|
$2.74B 3B USD | $19 20.77 USD | $49 53.56 USD | $49 53.56 USD | $2.74B 3B USD | 12.86 | $3.81 4.16 USD | |
| Torex Gold Resources Inc. 73GN.F | $31 33.89 USD |
+6.24
|
$2.67B 2.92B USD | $30 32.79 USD | $29.72 32.49 USD | $31 33.89 USD | $2.67B 2.92B USD | 23.66 | $1.31 1.43 USD | |
| Acerinox, S.A. ACE.F | $5.15 5.63 USD |
-0.96
|
$2.67B 2.92B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.67B 2.92B USD | 13.91 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.66 11.65 USD |
+0.19
|
$2.67B 2.92B USD | $4 4.37 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.67B 2.92B USD | 14.60 | $0.73 0.8 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
-0.82
|
$2.66B 2.91B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.66B 2.91B USD | 27.70 | $1.74 1.9 USD | |
| United States Lime & Minerals, Inc. ULI.F | $92.1 100.68 USD |
+2.16
|
$2.65B 2.9B USD | $115 125.71 USD | $92.1 100.68 USD | $92.2 100.79 USD | $2.65B 2.9B USD | 25.09 | $3.67 4.01 USD | |
| Mineral Resources Limited F5J.F | $13.31 14.55 USD |
+1.76
|
$2.65B 2.9B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.65B 2.9B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
+2.34
|
$2.65B 2.9B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.65B 2.9B USD | 0 | -$3.54 -3.8 USD | |
| Sasol Limited SAOA.F | $4.08 4.46 USD |
-2.86
|
$2.62B 2.87B USD | $5.76K 6.3K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.62B 2.87B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAO.F | $4.04 4.42 USD |
+1
|
$2.62B 2.87B USD | $10.9K 11.92K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.62B 2.87B USD | 0 | -$3.84 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.49 | $1.39 1.52 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Vicat S.A. 4HM.F | $57.1 62.42 USD |
-0.7
|
$2.55B 2.79B USD | $50 54.66 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.55B 2.79B USD | 9.37 | $6.09 6.66 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
0
|
$2.52B 2.75B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.52B 2.75B USD | 0 | -$0.08 -0.08 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
+0.92
|
$2.5B 2.74B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.5B 2.74B USD | 23.91 | $0.92 1.01 USD | |
| Imerys S.A. IY4.F | $28.9 31.59 USD |
+0.63
|
$2.46B 2.69B USD | $40 43.73 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.3 9.07 USD |
-0.06
|
$2.43B 2.66B USD | $250 273.28 USD | $8.27 9.04 USD | $8.41 9.19 USD | $2.43B 2.66B USD | 92.22 | $0.09 0.1 USD | |
| The Navigator Company, S.A. PO9.F | $3.41 3.72 USD |
+0.12
|
$2.43B 2.65B USD | $100 109.31 USD | $3.41 3.72 USD | $3.41 3.72 USD | $2.43B 2.65B USD | 8.96 | $0.38 0.42 USD | |
| K92 Mining Inc. 92K.F | $9.95 10.88 USD |
-0.6
|
$2.41B 2.63B USD | $750 819.85 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.41B 2.63B USD | 15.30 | $0.65 0.71 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-0.98
|
$2.39B 2.61B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
0
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.92 15.22 USD |
-0.5
|
$2.35B 2.57B USD | $295 322.47 USD | $13.92 15.22 USD | $13.92 15.22 USD | $2.35B 2.57B USD | 12.10 | $1.15 1.26 USD | |
| Billerud AB (publ) BNF.F | $9.27 10.13 USD |
+0.65
|
$2.34B 2.56B USD | $100 109.31 USD | $9.23 10.08 USD | $9.27 10.13 USD | $2.34B 2.56B USD | 13.63 | $0.68 0.74 USD | |
| SSR Mining Inc. ZSV.F | $11.07 12.1 USD |
-2.85
|
$2.26B 2.47B USD | $850 929.16 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.26B 2.47B USD | 30.73 | $0.36 0.39 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.74 28.14 USD |
-1.76
|
$2.22B 2.43B USD | $5 5.47 USD | $25.74 28.14 USD | $25.74 28.14 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| Cementir Holding N.V. 3PC.F | $14.1 15.41 USD |
+0.71
|
$2.22B 2.43B USD | $555 606.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.22B 2.43B USD | 12.70 | $1.11 1.21 USD | |
| Warrior Met Coal, Inc. WJ4.F | $41.2 45.04 USD |
+1.98
|
$2.18B 2.38B USD | $88 96.2 USD | $39.2 42.85 USD | $41.2 45.04 USD | $2.18B 2.38B USD | 23.54 | $1.75 1.91 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.44 11.41 USD |
+0.97
|
$2.18B 2.38B USD | $500 546.57 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.18B 2.38B USD | 0 | -$0.25 -0.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12 13.12 USD |
-0.83
|
$2.14B 2.34B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $2.14B 2.34B USD | 11.65 | $1.03 1.13 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.8 6.34 USD |
-0.85
|
$2.14B 2.34B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.14B 2.34B USD | 11.37 | $0.51 0.56 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.19 0.2 USD |
0
|
$2.1B 2.29B USD | $1.05K 1.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.1B 2.29B USD | 18.50 | $0.01 0.01 USD | |
| Gold Road Resources Limited E6Q.F | $1.9 2.07 USD |
-0.16
|
$2.09B 2.28B USD | $9.54K 10.43K USD | $1.9 2.07 USD | $1.9 2.07 USD | $2.09B 2.28B USD | 27.08 | $0.07 0.08 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $2.74 3 USD |
-5.52
|
$2.08B 2.28B USD | $8K 8.75K USD | $2.74 3 USD | $2.74 3 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
0
|
$2.01B 2.19B USD | $1.61K 1.76K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.01B 2.19B USD | 38.66 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43.2 47.22 USD |
-0.46
|
$2B 2.19B USD | $8 8.75 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2B 2.19B USD | 0 | -$1.64 -1.7 USD | |
| Methanex Corporation MX5.F | $28.6 31.26 USD |
-1.38
|
$1.96B 2.14B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.96B 2.14B USD | 10.71 | $2.67 2.92 USD | |
| Aperam S.A. 7AA.F | $26.94 29.45 USD |
-0.07
|
$1.95B 2.13B USD | $530 579.36 USD | $26.94 29.45 USD | $27.12 29.65 USD | $1.95B 2.13B USD | 8.44 | $3.19 3.49 USD | |
| Grupa Kety S.A. GQ2.F | $194.6 212.72 USD |
-2.46
|
$1.95B 2.13B USD | $27 29.51 USD | $194.6 212.72 USD | $194.6 212.72 USD | $1.95B 2.13B USD | 15.31 | $12.71 13.89 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
+12.22
|
$1.94B 2.12B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| MAG Silver Corp. MQ8.F | $18.4 20.11 USD |
-0.11
|
$1.92B 2.1B USD | $1.48K 1.62K USD | $18.38 20.09 USD | $18.69 20.43 USD | $1.92B 2.1B USD | 23.89 | $0.77 0.84 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.75 13.94 USD |
+1.84
|
$1.92B 2.09B USD | $200 218.63 USD | $12.46 13.61 USD | $12.75 13.94 USD | $1.92B 2.09B USD | 16.13 | $0.79 0.86 USD | |
| Sylvamo Corporation 88L.F | $45.78 50.04 USD |
+3.29
|
$1.91B 2.09B USD | $7 7.65 USD | $45.78 50.04 USD | $46.3 50.61 USD | $1.91B 2.09B USD | 7.69 | $5.95 6.5 USD | |
| Hochschild Mining plc H3M.F | $3.54 3.87 USD |
-4.45
|
$1.9B 2.08B USD | $1.61K 1.76K USD | $3.54 3.87 USD | $3.82 4.18 USD | $1.9B 2.08B USD | 20.82 | $0.17 0.19 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
0
|
$1.9B 2.08B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.08B USD | 6.59 | $0.11 0.12 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
-2.4
|
$1.89B 2.06B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.89B 2.06B USD | 4.65 | $0.07 0.08 USD | |
| Robertet SA 0R7.F | $894 977.26 USD |
+2.17
|
$1.88B 2.06B USD | $2 2.19 USD | $855 934.63 USD | $894 977.26 USD | $1.88B 2.06B USD | 20.74 | $43.09 47.1 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
0
|
$1.88B 2.05B USD | $2 2.19 USD | $73.5 80.35 USD | $74.5 81.44 USD | $1.88B 2.05B USD | 78.42 | $0.95 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||