Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (364)
Frankfurt (364)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (364)
- {{item.name}}
- All sectors
- Basic Materials (364)
Gold (364)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.69 18.25 USD |
-0.68
|
$28.94B 31.64B USD | $1.13K 1.23K USD | $16.65 18.2 USD | $16.75 18.31 USD | $28.94B 31.64B USD | 15.45 | $1.08 1.18 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
+2.76
|
$3.7B 4.04B USD | $1.55K 1.69K USD | $2.62 2.87 USD | $2.72 2.97 USD | $3.7B 4.04B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-2.45
|
$2.74B 2.99B USD | $11.95K 13.06K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.74B 2.99B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
+3.13
|
$2.56B 2.8B USD | $2.8K 3.06K USD | $1.86 2.03 USD | $1.87 2.04 USD | $2.56B 2.8B USD | 8.08 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $2.92 3.19 USD |
-1.38
|
$2.32B 2.53B USD | $9K 9.84K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.32B 2.53B USD | 24.35 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+0.98
|
$1.8B 1.96B USD | $14.82K 16.2K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.8B 1.96B USD | 51.50 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+5.33
|
$250.11M 273.4M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $250.11M 273.4M USD | 1.31 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$205.12M 224.23M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $205.12M 224.23M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-7.83
|
$114.57M 125.24M USD | $2.57K 2.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $114.57M 125.24M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+4.67
|
$93.63M 102.35M USD | $700K 765.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $93.63M 102.35M USD | 7.85 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
0
|
$93.27M 101.96M USD | $733 801.27 USD | $0.27 0.3 USD | $0.28 0.31 USD | $93.27M 101.96M USD | 7.10 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+56.82
|
$46.42M 50.74M USD | $358 391.34 USD | $0.0088 0.0096 USD | $0.01 0.02 USD | $46.42M 50.74M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
+1.8
|
$39.43M 43.1M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.43M 43.1M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.27 0.3 USD |
-1.09
|
$34.16M 37.34M USD | $3.2K 3.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.16M 37.34M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-5.06
|
$26.62M 29.09M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.62M 29.09M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-25.32
|
$16.54M 18.09M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.54M 18.09M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+9.6
|
$11.19M 12.23M USD | $463 506.12 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.19M 12.23M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.75M 7.38M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.005 0.0054 USD |
0
|
$3.94M 4.31M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.94M 4.31M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+50
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$847.67K 926.62K USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $847.67K 926.62K USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$721.96K 789.2K USD | $293K 320.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $721.96K 789.2K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$713.34K 779.78K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $713.34K 779.78K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.06 USD |
-0.24
|
$55.51B 60.68B USD | $125 136.64 USD | $1.89 2.06 USD | $1.89 2.06 USD | $55.51B 60.68B USD | 11.80 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.2 39.57 USD |
-1.63
|
$54.74B 59.84B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $54.74B 59.84B USD | 11.17 | $3.24 3.54 USD | |
| Newmont Corporation NMM.F | $47.15 51.54 USD |
+0.1
|
$53.11B 58.06B USD | $541 591.39 USD | $46.19 50.49 USD | $47.22 51.62 USD | $53.11B 58.06B USD | 12.18 | $3.87 4.23 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.45 111.99 USD |
-0.82
|
$52.12B 56.97B USD | $276 301.71 USD | $102 111.5 USD | $103.2 112.81 USD | $52.12B 56.97B USD | 24.74 | $4.14 4.53 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.72 78.4 USD |
+1.27
|
$33.12B 36.2B USD | $126 137.74 USD | $71.72 78.4 USD | $71.72 78.4 USD | $33.12B 36.2B USD | 69.63 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $146.9 160.58 USD |
-0.74
|
$28.66B 31.33B USD | $402 439.44 USD | $146.9 160.58 USD | $146.9 160.58 USD | $28.66B 31.33B USD | 58.06 | $2.53 2.77 USD | |
| Gold Fields Limited EDG.F | $19.3 21.1 USD |
+3.76
|
$17.8B 19.46B USD | $974 1.06K USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.8B 19.46B USD | 15.81 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $19.55 21.37 USD |
+2.36
|
$17.56B 19.2B USD | $677 740.05 USD | $19.25 21.04 USD | $19.55 21.37 USD | $17.56B 19.2B USD | 16.02 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $12.78 13.97 USD |
-0.54
|
$15.87B 17.35B USD | $1.25K 1.37K USD | $12.72 13.9 USD | $12.95 14.15 USD | $15.87B 17.35B USD | 18.79 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $11.18 12.22 USD |
-4.61
|
$12.82B 14.01B USD | $100 109.31 USD | $11.14 12.18 USD | $11.23 12.28 USD | $12.82B 14.01B USD | 24.30 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $24.56 26.85 USD |
-0.24
|
$10.47B 11.44B USD | $774 846.09 USD | $24.56 26.85 USD | $24.56 26.85 USD | $10.47B 11.44B USD | 40.26 | $0.61 0.67 USD | |
| Royal Gold, Inc. RG3.F | $155.95 170.47 USD |
-1.3
|
$10.36B 11.32B USD | $15 16.4 USD | $155.95 170.47 USD | $155.95 170.47 USD | $10.36B 11.32B USD | 35.12 | $4.44 4.85 USD | |
| Evolution Mining Limited WE7.F | $4.43 4.84 USD |
+0.68
|
$8.96B 9.79B USD | $3K 3.28K USD | $4.43 4.84 USD | $4.43 4.84 USD | $8.96B 9.79B USD | 22.14 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.6 14.87 USD |
+5.02
|
$8.82B 9.64B USD | $200 218.63 USD | $13.3 14.54 USD | $13.6 14.87 USD | $8.82B 9.64B USD | 17.21 | $0.79 0.86 USD | |
| Lundin Gold Inc. F1YN.F | $35.06 38.33 USD |
+0.69
|
$8.62B 9.42B USD | $470 513.77 USD | $34.94 38.19 USD | $35.18 38.46 USD | $8.62B 9.42B USD | 22.61 | $1.55 1.69 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.3 14.54 USD |
+1.53
|
$8.52B 9.32B USD | $290 317.01 USD | $13.2 14.43 USD | $13.45 14.7 USD | $8.52B 9.32B USD | 16.83 | $0.79 0.86 USD | |
| Pan American Silver Corp. PA2.F | $22.21 24.28 USD |
+0.41
|
$8.2B 8.96B USD | $1.12K 1.23K USD | $22.13 24.19 USD | $22.53 24.63 USD | $8.2B 8.96B USD | 82.25 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.04 2.23 USD |
-0.97
|
$7.39B 8.08B USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.39B 8.08B USD | 51.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $23.64 25.84 USD |
+0.51
|
$5.73B 6.27B USD | $1.98K 2.16K USD | $23.64 25.84 USD | $24.02 26.26 USD | $5.73B 6.27B USD | 0 | -$1.06 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.11 21.98 USD |
-0.25
|
$3.86B 4.22B USD | $158 172.72 USD | $20.11 21.98 USD | $20.11 21.98 USD | $3.86B 4.22B USD | 251.37 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $6.21 6.79 USD |
+1.67
|
$3.7B 4.05B USD | $425 464.58 USD | $6.21 6.79 USD | $6.22 6.8 USD | $3.7B 4.05B USD | 4.70 | $1.32 1.44 USD | |
| Eldorado Gold Corporation ELO1.F | $16.65 18.2 USD |
+0.18
|
$3.47B 3.8B USD | $300 327.94 USD | $16.51 18.04 USD | $16.65 18.2 USD | $3.47B 3.8B USD | 12.90 | $1.29 1.41 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.33B 3.64B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.33B 3.64B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.66 10.56 USD |
+4.77
|
$3.19B 3.49B USD | $12 13.12 USD | $9.27 10.13 USD | $9.66 10.56 USD | $3.19B 3.49B USD | 40.25 | $0.24 0.26 USD | |
| Coeur Mining, Inc. CDM1.F | $4.87 5.32 USD |
-1.26
|
$3.17B 3.47B USD | $1.1K 1.2K USD | $4.87 5.32 USD | $4.95 5.41 USD | $3.17B 3.47B USD | 37.44 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.86 4.22 USD |
+3.21
|
$2.9B 3.17B USD | $1K 1.09K USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.9B 3.17B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.8 6.34 USD |
-2.03
|
$2.65B 2.89B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.65B 2.89B USD | 8.78 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.8 30.39 USD |
-1.77
|
$2.4B 2.62B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.4B 2.62B USD | 20.29 | $1.37 1.5 USD | |
| OceanaGold Corporation RQQ.F | $3.14 3.43 USD |
+0.29
|
$2.24B 2.45B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.24B 2.45B USD | 13.64 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.35 8.03 USD |
-0.07
|
$2.2B 2.4B USD | $9.63K 10.52K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.2B 2.4B USD | 183.62 | $0.04 0.04 USD | |
| SSR Mining Inc. ZSV.F | $9.36 10.23 USD |
+4.75
|
$1.98B 2.16B USD | $124 135.55 USD | $9.27 10.14 USD | $9.5 10.38 USD | $1.98B 2.16B USD | 0 | -$1.14 -1.2 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.45 12.51 USD |
-0.82
|
$1.97B 2.15B USD | $27 29.51 USD | $11.45 12.51 USD | $11.45 12.51 USD | $1.97B 2.15B USD | 9.61 | $1.19 1.3 USD | |
| Regis Resources Limited RKQ.F | $2.5 2.73 USD |
+1.42
|
$1.9B 2.08B USD | $98 107.13 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $7.91 8.65 USD |
-1.47
|
$1.9B 2.08B USD | $200 218.63 USD | $7.91 8.65 USD | $7.92 8.66 USD | $1.9B 2.08B USD | 19.29 | $0.41 0.45 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.89B 2.07B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.07B USD | 0 | -$1.14 -1.2 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Gold Road Resources Limited E6Q.F | $1.7 1.85 USD |
-0.47
|
$1.87B 2.05B USD | $2.45K 2.68K USD | $1.7 1.85 USD | $1.7 1.85 USD | $1.87B 2.05B USD | 24.23 | $0.07 0.08 USD | |
| Ramelius Resources Limited RRZ.F | $1.42 1.55 USD |
+3.17
|
$1.67B 1.83B USD | $5.46K 5.97K USD | $1.42 1.55 USD | $1.43 1.56 USD | $1.67B 1.83B USD | 8.32 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.18 3.47 USD |
-1.85
|
$1.63B 1.79B USD | $1.27K 1.38K USD | $3.18 3.47 USD | $3.18 3.47 USD | $1.63B 1.79B USD | 18.67 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.49 11.46 USD |
-0.57
|
$1.61B 1.76B USD | $1.41K 1.54K USD | $10.49 11.46 USD | $10.49 11.46 USD | $1.61B 1.76B USD | 18.39 | $0.57 0.62 USD | |
| Westgold Resources Limited 0W2.F | $1.67 1.82 USD |
+0.42
|
$1.57B 1.72B USD | $750 819.85 USD | $1.67 1.82 USD | $1.67 1.82 USD | $1.57B 1.72B USD | 15.15 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.31 1.43 USD |
-3.4
|
$1.49B 1.63B USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.49B 1.63B USD | 10.89 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.73 4.08 USD |
-4.16
|
$1.25B 1.37B USD | $65 71.05 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9499 1.04 USD |
-1.04
|
$1.24B 1.36B USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.24B 1.36B USD | 13.57 | $0.07 0.08 USD | |
| Aura Minerals Inc. A531.F | $17.3 18.91 USD |
-2.81
|
$1.24B 1.35B USD | $34 37.17 USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.24B 1.35B USD | 0 | -$0.37 -0.4 USD | |
| Centerra Gold Inc. GOU.F | $5.78 6.32 USD |
+0.45
|
$1.24B 1.35B USD | $200 218.63 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.24B 1.35B USD | 18.64 | $0.31 0.34 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.29 1.41 USD |
0
|
$1.14B 1.25B USD | $14.77K 16.14K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.14B 1.25B USD | 14.33 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $12.7 13.88 USD |
-2.31
|
$1.12B 1.22B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.12B 1.22B USD | 13.65 | $0.93 1.02 USD | |
| Seabridge Gold Inc. SRM.F | $10.78 11.78 USD |
+0.84
|
$1.11B 1.21B USD | $5 5.47 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.56 USD |
-6.53
|
$1.05B 1.14B USD | $489 534.54 USD | $0.4899 0.53 USD | $0.52 0.56 USD | $1.05B 1.14B USD | 12.87 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.84 3.1 USD |
+0.71
|
$692.01M 756.46M USD | $1.8K 1.97K USD | $2.84 3.1 USD | $2.84 3.1 USD | $692.01M 756.46M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.28 0.3 USD |
+0.95
|
$598.46M 654.2M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $598.46M 654.2M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.5 1.64 USD |
-0.66
|
$591.65M 646.76M USD | $2K 2.19K USD | $1.48 1.62 USD | $1.5 1.64 USD | $591.65M 646.76M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $2.54 2.78 USD |
+0.79
|
$567.67M 620.55M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $567.67M 620.55M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.7299 0.79 USD |
-0.41
|
$389.72M 426.02M USD | $7.25K 7.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $389.72M 426.02M USD | 6.59 | $0.11 0.12 USD | |
| Mandalay Resources Corporation R7X2.F | $3.42 3.74 USD |
+6.21
|
$342.28M 374.16M USD | $800 874.51 USD | $3.42 3.74 USD | $3.42 3.74 USD | $342.28M 374.16M USD | 7.77 | $0.44 0.48 USD | |
| Asante Gold Corporation 1A9.F | $0.67 0.73 USD |
-2.92
|
$333.87M 364.96M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $333.87M 364.96M USD | 0 | -$0.05 -0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.75 0.82 USD |
+1.9
|
$325.54M 355.86M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $325.54M 355.86M USD | 0 | -$0.09 -0.09 USD | |
| Galiano Gold Inc. B7U.F | $1.16 1.27 USD |
+1.75
|
$312.62M 341.74M USD | $4.25K 4.65K USD | $1.16 1.27 USD | $1.16 1.27 USD | $312.62M 341.74M USD | 58.00 | $0.02 0.02 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.39 0.43 USD |
+7.07
|
$289.7M 316.68M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $289.7M 316.68M USD | 3.28 | $0.12 0.13 USD | |
| Alkane Resources Ltd AK7.F | $0.46 0.5 USD |
+1.33
|
$276.13M 301.84M USD | $18K 19.68K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $276.13M 301.84M USD | 22.80 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.5799 0.63 USD |
+6.28
|
$266.52M 291.34M USD | $14.39K 15.73K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $266.52M 291.34M USD | 0 | -$0.3 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.8 8.53 USD |
0
|
$251.6M 275.04M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $251.6M 275.04M USD | 12.78 | $0.61 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}