Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (205)
Frankfurt (205)
Basic Materials (205)
Gold (205)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alkane Resources Ltd
AK7.F
DE
|
€1.17 1.35 USD |
+12.73
|
€1.60B 1.84B USD | €5.50K 6.35K USD | €1.10 1.27 USD | €1.17 1.35 USD | €1.60B 1.84B USD | 11.69 | €0.10 0.12 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
+6.52
|
€687.87M 794.03M USD | €29.00 33.48 USD | €2.58 2.98 USD | €2.62 3.03 USD | €687.87M 794.03M USD | 4.16 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
+7.19
|
€599.79M 692.35M USD | €9.25K 10.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €599.79M 692.35M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
-6.58
|
€549.76M 634.61M USD | €40.00K 46.17K USD | €0.45 0.52 USD | €0.45 0.52 USD | €549.76M 634.61M USD | 0 | -€0.26 -0.3 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.81 0.94 USD |
+8.72
|
€446.99M 515.98M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.81 0.94 USD | €446.99M 515.98M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
0
|
€49.52M 57.17M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.52M 57.17M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
+3.26
|
€48.92M 56.47M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.92M 56.47M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-0.87
|
€47.34M 54.64M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.34M 54.64M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-1.92
|
€46.13M 53.25M USD | €40.00K 46.17K USD | €0.10 0.12 USD | €0.11 0.12 USD | €46.13M 53.25M USD | 0 | -€0.02 -0.02 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.12 USD |
+6.12
|
€28.06M 32.39M USD | €62.80K 72.49K USD | €0.10 0.11 USD | €0.10 0.12 USD | €28.06M 32.39M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-8.33
|
€15.54M 17.94M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.54M 17.94M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0051 USD |
-10
|
€11.59M 13.38M USD | €42.40K 48.94K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
0
|
€8.25M 9.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.25M 9.52M USD | 0 | -€0.04 -0.04 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0098 USD |
-10.53
|
€4.20M 4.85M USD | €300.00K 346.3K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.04 USD |
-15.48
|
€2.59M 2.99M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.59M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€112.02 129.31 USD |
+6.4
|
€116.41B 134.38B USD | €2.62K 3.02K USD | €108.70 125.48 USD | €112.26 129.59 USD | €116.41B 134.38B USD | 15.09 | €7.42 8.57 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€178.40 205.93 USD |
+4.21
|
€90.19B 104.11B USD | €196.00 226.25 USD | €173.00 199.7 USD | €178.40 205.93 USD | €90.19B 104.11B USD | 16.89 | €10.56 12.19 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.78 USD |
-0.58
|
€86.99B 100.42B USD | €3.77K 4.35K USD | €3.27 3.78 USD | €3.37 3.89 USD | €86.99B 100.42B USD | 9.91 | €0.33 0.38 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-1.57
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€129.05 148.97 USD |
+11.44
|
€58.61B 67.66B USD | €447.00 515.99 USD | €123.35 142.39 USD | €129.05 148.97 USD | €58.61B 67.66B USD | 32.58 | €3.96 4.57 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€230.10 265.61 USD |
+3.74
|
€44.38B 51.23B USD | €2.00 2.31 USD | €230.10 265.61 USD | €230.10 265.61 USD | €44.38B 51.23B USD | 35.07 | €6.56 7.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€36.40 42.02 USD |
+5.2
|
€32.20B 37.17B USD | €1.06K 1.22K USD | €35.10 40.52 USD | €36.50 42.13 USD | €32.20B 37.17B USD | 8.70 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.80 40.17 USD |
+8.75
|
€30.79B 35.54B USD | €1.61K 1.85K USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.79B 35.54B USD | 8.32 | €4.18 4.83 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.46 23.62 USD |
+3.88
|
€24.10B 27.82B USD | €205.00 236.64 USD | €20.13 23.24 USD | €20.56 23.73 USD | €24.10B 27.82B USD | 9.01 | €2.27 2.62 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.85 18.3 USD |
+3.06
|
€22.59B 26.08B USD | €210.00 242.41 USD | €15.77 18.2 USD | €15.85 18.3 USD | €22.59B 26.08B USD | 23.65 | €0.67 0.77 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€249.80 288.35 USD |
+4.83
|
€21.12B 24.38B USD | €240.00 277.04 USD | €238.10 274.85 USD | €249.80 288.35 USD | €21.12B 24.38B USD | 29.63 | €8.43 9.73 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.25 9.52 USD |
+5.98
|
€16.86B 19.46B USD | €430.00 496.36 USD | €8.15 9.41 USD | €8.25 9.52 USD | €16.86B 19.46B USD | 19.63 | €0.42 0.48 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.84 43.68 USD |
+3.5
|
€15.60B 18.01B USD | €830.00 958.1 USD | €37.02 42.73 USD | €37.84 43.68 USD | €15.60B 18.01B USD | 11.57 | €3.27 3.77 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€63.96 73.83 USD |
+5.16
|
€15.45B 17.84B USD | €175.00 202.01 USD | €63.08 72.82 USD | €63.96 73.83 USD | €15.45B 17.84B USD | 17.66 | €3.62 4.18 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.14 16.32 USD |
+2.28
|
€14.45B 16.68B USD | €2.93K 3.39K USD | €13.82 15.95 USD | €14.43 16.65 USD | €14.45B 16.68B USD | 19.10 | €0.74 0.85 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.75 12.41 USD |
+5.55
|
€12.55B 14.49B USD | €180.00 207.78 USD | €10.51 12.13 USD | €10.75 12.41 USD | €12.55B 14.49B USD | 26.21 | €0.41 0.47 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€51.10 58.99 USD |
+5.36
|
€12.32B 14.22B USD | €327.00 377.47 USD | €49.12 56.7 USD | €51.10 58.99 USD | €12.32B 14.22B USD | 17.56 | €2.91 3.36 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€29.26 33.78 USD |
+5.67
|
€12.25B 14.14B USD | €111.00 128.13 USD | €28.39 32.77 USD | €29.39 33.93 USD | €12.25B 14.14B USD | 13.48 | €2.17 2.5 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€17.56 20.27 USD |
+6.72
|
€9.95B 11.49B USD | €600.00 692.6 USD | €17.00 19.62 USD | €17.56 20.27 USD | €9.95B 11.49B USD | 9.05 | €1.94 2.24 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.70 18.12 USD |
+1.95
|
€9.84B 11.36B USD | €1.00K 1.15K USD | €15.40 17.78 USD | €15.70 18.12 USD | €9.84B 11.36B USD | 6.68 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.50 17.89 USD |
+1.97
|
€9.72B 11.22B USD | €831.00 959.25 USD | €15.25 17.6 USD | €15.50 17.89 USD | €9.72B 11.22B USD | 6.59 | €2.35 2.71 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.05 2.37 USD |
-2.81
|
€9.47B 10.93B USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €9.47B 10.93B USD | 22.82 | €0.09 0.1 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€33.14 38.25 USD |
+4.25
|
€8.65B 9.99B USD | €20.00 23.09 USD | €32.06 37.01 USD | €33.21 38.34 USD | €8.65B 9.99B USD | 12.79 | €2.59 2.99 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
+2.02
|
€7.16B 8.26B USD | €1.60K 1.85K USD | €1.99 2.3 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
B2Gold Corp.
5BG.F
DE
|
€5.00 5.77 USD |
+4.84
|
€6.59B 7.6B USD | €3.70K 4.27K USD | €4.86 5.61 USD | €5.00 5.77 USD | €6.59B 7.6B USD | 7.04 | €0.71 0.82 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€69.60 80.34 USD |
+7.32
|
€5.84B 6.74B USD | €150.00 173.15 USD | €69.60 80.34 USD | €69.60 80.34 USD | €5.84B 6.74B USD | 22.97 | €3.03 3.5 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.42 30.5 USD |
+3.93
|
€5.27B 6.09B USD | €170.00 196.24 USD | €25.52 29.46 USD | €26.42 30.5 USD | €5.27B 6.09B USD | 9.74 | €2.71 3.13 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.95 4.56 USD |
+1.26
|
€5.24B 6.05B USD | €3.25K 3.75K USD | €3.95 4.56 USD | €3.95 4.56 USD | €5.24B 6.05B USD | 14.62 | €0.27 0.31 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.75 20.49 USD |
+1.72
|
€4.36B 5.03B USD | €160.00 184.69 USD | €17.70 20.43 USD | €18.10 20.89 USD | €4.36B 5.03B USD | 14.08 | €1.26 1.45 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.30 2.65 USD |
+5.7
|
€4.32B 4.99B USD | €952.00 1.1K USD | €2.30 2.65 USD | €2.31 2.67 USD | €4.32B 4.99B USD | 57.47 | €0.04 0.05 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.80 10.15 USD |
+5.34
|
€4.02B 4.64B USD | €22.00 25.4 USD | €8.80 10.15 USD | €8.80 10.16 USD | €4.02B 4.64B USD | 23.77 | €0.37 0.43 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.36 23.5 USD |
+6.1
|
€3.94B 4.55B USD | €300.00 346.3 USD | €19.51 22.52 USD | €20.36 23.5 USD | €3.94B 4.55B USD | 10.88 | €1.87 2.16 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
+26.27
|
€3.58B 4.13B USD | €17.54K 20.25K USD | €0.12 0.14 USD | €0.15 0.17 USD | €3.58B 4.13B USD | 7.45 | €0.02 0.02 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.58 4.13 USD |
+6.61
|
€3.37B 3.89B USD | €3.00K 3.46K USD | €3.47 4.01 USD | €3.60 4.16 USD | €3.37B 3.89B USD | 13.26 | €0.27 0.31 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.15 4.79 USD |
+4.67
|
€3.15B 3.63B USD | €3.00K 3.46K USD | €4.15 4.79 USD | €4.15 4.79 USD | €3.15B 3.63B USD | 7.53 | €0.55 0.63 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.43 1.64 USD |
+4.78
|
€2.96B 3.42B USD | €3.00K 3.46K USD | €1.38 1.59 USD | €1.43 1.64 USD | €2.96B 3.42B USD | 9.49 | €0.15 0.17 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€6.15 7.09 USD |
+8.57
|
€2.70B 3.11B USD | €990.00 1.14K USD | €5.60 6.46 USD | €6.15 7.09 USD | €2.70B 3.11B USD | 0 | -€0.18 -0.2 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€18.32 21.15 USD |
+3.83
|
€2.63B 3.04B USD | €9.00 10.39 USD | €18.32 21.15 USD | €18.32 21.15 USD | €2.63B 3.04B USD | 10.46 | €1.75 2.02 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.88 2.17 USD |
+4.44
|
€2.59B 2.99B USD | €447.00 515.99 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.59B 2.99B USD | 11.05 | €0.17 0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.18 2.51 USD |
+5.07
|
€2.49B 2.88B USD | €4.55K 5.25K USD | €2.17 2.5 USD | €2.19 2.52 USD | €2.49B 2.88B USD | 6.80 | €0.32 0.37 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€23.60 27.24 USD |
+5.36
|
€2.05B 2.37B USD | €50.00 57.72 USD | €22.40 25.86 USD | €23.60 27.24 USD | €2.05B 2.37B USD | 9.51 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.32 2.68 USD |
+9.43
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.32 2.68 USD | €2.02B 2.33B USD | 9.27 | €0.25 0.29 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.85 9.06 USD |
+6.08
|
€1.70B 1.96B USD | €2.00 2.31 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.70B 1.96B USD | 9.93 | €0.79 0.91 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.78 0.9 USD |
+6.11
|
€1.67B 1.93B USD | €8.00 9.23 USD | €0.77 0.89 USD | €0.78 0.9 USD | €1.67B 1.93B USD | 9.72 | €0.08 0.09 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.77 2.04 USD |
+0.86
|
€1.18B 1.36B USD | €10.00K 11.54K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.18B 1.36B USD | 11.76 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.29 1.49 USD |
+6.09
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.24 1.43 USD | €1.29 1.49 USD | €1.12B 1.29B USD | 0 | -€0.28 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.96 2.27 USD |
+5.99
|
€758.48M 875.54M USD | €11.00K 12.7K USD | €1.96 2.27 USD | €1.97 2.27 USD | €758.48M 875.54M USD | 11.54 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.36 1.57 USD |
+5.12
|
€743.98M 858.8M USD | €647.00 746.85 USD | €1.30 1.5 USD | €1.36 1.57 USD | €743.98M 858.8M USD | 45.20 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.83 3.26 USD |
+4.97
|
€656.99M 758.39M USD | €1.53K 1.77K USD | €2.72 3.14 USD | €2.83 3.26 USD | €656.99M 758.39M USD | 94.26 | €0.03 0.03 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.25 2.59 USD |
+6.95
|
€588.57M 679.41M USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €588.57M 679.41M USD | 9.76 | €0.23 0.27 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.52 5.22 USD |
-3.42
|
€517.37M 597.22M USD | €5.00K 5.77K USD | €4.52 5.22 USD | €4.52 5.22 USD | €517.37M 597.22M USD | 10.27 | €0.44 0.51 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.16 0.19 USD |
-8
|
€494.87M 571.24M USD | €15.00K 17.32K USD | €0.16 0.19 USD | €0.18 0.2 USD | €494.87M 571.24M USD | 16.10 | €0.01 0.01 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.65 0.75 USD |
+6.54
|
€434.61M 501.68M USD | €5.00K 5.77K USD | €0.60 0.69 USD | €0.65 0.75 USD | €434.61M 501.68M USD | 2.41 | €0.27 0.31 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.54 1.77 USD |
+10.82
|
€429.32M 495.57M USD | €400.00 461.73 USD | €1.54 1.77 USD | €1.54 1.77 USD | €429.32M 495.57M USD | 17.06 | €0.09 0.1 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.73 USD |
+0.64
|
€405.29M 467.84M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.63 0.73 USD | €405.29M 467.84M USD | 0 | -€0.32 -0.3 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.41 0.47 USD |
+4.85
|
€371.82M 429.2M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €371.82M 429.2M USD | 0 | -€0.48 -0.5 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.41 1.63 USD |
+4.61
|
€368.39M 425.24M USD | €1.20K 1.39K USD | €1.33 1.54 USD | €1.44 1.66 USD | €368.39M 425.24M USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.90 21.82 USD |
+2.72
|
€365.43M 421.83M USD | €1.00K 1.15K USD | €18.50 21.36 USD | €18.90 21.82 USD | €365.43M 421.83M USD | 6.32 | €2.99 3.45 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.50 2.88 USD |
+3.1
|
€364.20M 420.41M USD | €702.00 810.34 USD | €2.45 2.83 USD | €2.50 2.88 USD | €364.20M 420.41M USD | 0 | -€0.05 -0.05 USD | ||
AltynGold plc
FPP0.F
DE
|
€12.00 13.85 USD |
+8.11
|
€328.00M 378.62M USD | €161.00 185.85 USD | €11.20 12.93 USD | €12.00 13.85 USD | €328.00M 378.62M USD | 4.91 | €2.44 2.82 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.70 4.27 USD |
+6.17
|
€315.72M 364.45M USD | €1.00K 1.15K USD | €3.49 4.03 USD | €3.70 4.27 USD | €315.72M 364.45M USD | 33.63 | €0.11 0.13 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
+3
|
€315.21M 363.86M USD | €16.00K 18.47K USD | €1.10 1.27 USD | €1.10 1.27 USD | €315.21M 363.86M USD | 3.92 | €0.28 0.32 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.54 0.62 USD |
+8.3
|
€304.01M 350.93M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €304.01M 350.93M USD | 0 | -€0.02 -0.02 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.84 0.97 USD |
+5.78
|
€291.48M 336.46M USD | €20.00K 23.09K USD | €0.81 0.94 USD | €0.85 0.98 USD | €291.48M 336.46M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.55 0.64 USD |
+4.14
|
€239.95M 276.98M USD | €2.10K 2.42K USD | €0.53 0.61 USD | €0.55 0.64 USD | €239.95M 276.98M USD | 0 | -€0.63 -0.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.94 1.09 USD |
+8.9
|
€238.16M 274.92M USD | €600.00 692.6 USD | €0.92 1.06 USD | €0.94 1.09 USD | €238.16M 274.92M USD | 7.84 | €0.12 0.14 USD | ||
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
+10.18
|
€231.83M 267.61M USD | €2.20K 2.54K USD | €0.95 1.1 USD | €1.03 1.19 USD | €231.83M 267.61M USD | 0 | -€0.02 -0.02 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.27 USD |
+4.42
|
€197.76M 228.29M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.24 0.27 USD | €197.76M 228.29M USD | 0 | -€0.04 -0.04 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.68 12.33 USD |
+14.72
|
€176.53M 203.77M USD | €93.00 107.35 USD | €10.04 11.59 USD | €10.68 12.33 USD | €176.53M 203.77M USD | 0 | -€1.09 -1.2 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.20 3.69 USD |
+0.63
|
€173.02M 199.72M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.20 3.69 USD | €173.02M 199.72M USD | 3.85 | €0.83 0.96 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+9.76
|
€155.13M 179.07M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €155.13M 179.07M USD | 4.50 | €0.01 0.01 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.72 0.83 USD |
+6.05
|
€154.93M 178.84M USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.72 0.83 USD | €154.93M 178.84M USD | 0 | -€0.11 -0.1 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.51 USD |
+1.03
|
€152.60M 176.15M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €152.60M 176.15M USD | 2.59 | €0.17 0.2 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
0
|
€151.50M 174.88M USD | €47.00K 54.25K USD | €0.43 0.49 USD | €0.43 0.49 USD | €151.50M 174.88M USD | 3.29 | €0.13 0.15 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.47 0.54 USD |
+6.35
|
€150.68M 173.93M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.47 0.54 USD | €150.68M 173.93M USD | 0 | -€0.06 -0.06 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.91 2.2 USD |
+6.11
|
€145.75M 168.24M USD | €4.25K 4.91K USD | €1.91 2.2 USD | €1.91 2.2 USD | €145.75M 168.24M USD | 2.58 | €0.74 0.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
