Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (233)
- {{country.name}}
Frankfurt (233)
- {{item.name}}
Basic Materials (233)
- {{item.name}}
Gold (233)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.12 10.53 USD |
-4.64
|
€10.65B 12.29B USD | €1.72K 1.98K USD | €9.12 10.53 USD | €9.79 11.3 USD | €10.65B 12.29B USD | 21.20 | €0.43 0.5 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.46 5.15 USD |
-5.11
|
€5.89B 6.8B USD | €3.60K 4.16K USD | €4.45 5.14 USD | €4.57 5.28 USD | €5.89B 6.8B USD | 9.10 | €0.49 0.57 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.82 3.26 USD |
-2.08
|
€751.27M 867.22M USD | €1.57K 1.81K USD | €2.82 3.26 USD | €2.82 3.26 USD | €751.27M 867.22M USD | 4.54 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.48 USD |
-7.22
|
€622.14M 718.16M USD | €15.80K 18.24K USD | €0.42 0.48 USD | €0.42 0.48 USD | €622.14M 718.16M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-0.54
|
€585.32M 675.65M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €585.32M 675.65M USD | 0 | -€0.28 -0.3 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-0.86
|
€159.36M 183.95M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €159.36M 183.95M USD | 2.70 | €0.17 0.2 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.19 USD |
-6.09
|
€72.28M 83.43M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €72.28M 83.43M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
-0.93
|
€71.90M 83M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.90M 83M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
0
|
€53.80M 62.1M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.80M 62.1M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
0
|
€53.56M 61.82M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.56M 61.82M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
0
|
€32.37M 37.37M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.37M 37.37M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
0
|
€19.32M 22.3M USD | €437.60K 505.14K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €19.32M 22.3M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-41.03
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
0
|
€9.32M 10.76M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-4.55
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
+7.14
|
€5.11M 5.9M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€5.07M 5.86M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-10
|
€3.95M 4.56M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.02 USD |
0
|
€2.03M 2.34M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€99.23 114.54 USD |
-3.02
|
€104.56B 120.69B USD | €533.00 615.26 USD | €99.23 114.54 USD | €102.50 118.32 USD | €104.56B 120.69B USD | 14.54 | €6.82 7.87 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.67 4.24 USD |
-0.82
|
€97.59B 112.65B USD | €1.23K 1.42K USD | €3.67 4.24 USD | €3.67 4.24 USD | €97.59B 112.65B USD | 11.83 | €0.31 0.36 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
-1.43
|
€91.74B 105.9B USD | €1.00K 1.15K USD | €69.00 79.65 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.09 | €6.22 7.18 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€158.05 182.44 USD |
-4.82
|
€80.03B 92.38B USD | €157.00 181.23 USD | €156.50 180.65 USD | €165.35 190.87 USD | €80.03B 92.38B USD | 15.25 | €10.36 11.96 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€115.65 133.5 USD |
-4.02
|
€52.52B 60.63B USD | €659.00 760.71 USD | €115.00 132.75 USD | €120.50 139.1 USD | €52.52B 60.63B USD | 29.27 | €3.95 4.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€215.80 249.11 USD |
-2.04
|
€41.62B 48.05B USD | €24.00 27.7 USD | €215.80 249.11 USD | €215.80 249.11 USD | €41.62B 48.05B USD | 32.50 | €6.64 7.66 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.40 37.4 USD |
-3.57
|
€28.87B 33.32B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.50 37.52 USD | €28.87B 33.32B USD | 7.34 | €4.41 5.09 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
-1.23
|
€28.69B 33.11B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.69B 33.11B USD | 7.45 | €4.32 4.99 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.68 22.72 USD |
-6.2
|
€23.35B 26.95B USD | €565.00 652.2 USD | €19.68 22.72 USD | €20.77 23.98 USD | €23.35B 26.95B USD | 8.63 | €2.28 2.63 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.36 17.73 USD |
-1.07
|
€21.89B 25.26B USD | €400.00 461.73 USD | €15.36 17.73 USD | €15.47 17.85 USD | €21.89B 25.26B USD | 21.94 | €0.70 0.81 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€200.80 231.79 USD |
-7.08
|
€17.01B 19.64B USD | €339.00 391.32 USD | €200.80 231.79 USD | €206.30 238.14 USD | €17.01B 19.64B USD | 24.57 | €8.17 9.43 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.80 9 USD |
-3.13
|
€15.95B 18.41B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €15.95B 18.41B USD | 18.57 | €0.42 0.48 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.64 43.45 USD |
-8.02
|
€15.61B 18.01B USD | €2.10K 2.42K USD | €37.60 43.4 USD | €40.03 46.21 USD | €15.61B 18.01B USD | 12.63 | €2.98 3.44 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.78 69.01 USD |
-0.03
|
€14.45B 16.68B USD | €86.00 99.27 USD | €59.78 69.01 USD | €59.78 69.01 USD | €14.45B 16.68B USD | 16.15 | €3.70 4.27 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.40 15.46 USD |
-6.36
|
€13.77B 15.89B USD | €3.06K 3.53K USD | €13.40 15.46 USD | €14.44 16.67 USD | €13.77B 15.89B USD | 13.53 | €0.99 1.14 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.33 31.55 USD |
-4.04
|
€11.44B 13.21B USD | €200.00 230.87 USD | €27.33 31.55 USD | €28.23 32.59 USD | €11.44B 13.21B USD | 11.38 | €2.40 2.77 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€47.11 54.38 USD |
-4.75
|
€11.36B 13.11B USD | €282.00 325.52 USD | €47.11 54.38 USD | €49.20 56.79 USD | €11.36B 13.11B USD | 15.80 | €2.98 3.44 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.42 18.95 USD |
+0.09
|
€9.37B 10.82B USD | €650.00 750.32 USD | €16.09 18.57 USD | €16.42 18.95 USD | €9.37B 10.82B USD | 9.65 | €1.70 1.96 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.01 2.32 USD |
-4.88
|
€9.25B 10.67B USD | €600.00 692.6 USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.25B 10.67B USD | 15.43 | €0.13 0.15 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.55 16.8 USD |
-1.36
|
€9.12B 10.53B USD | €300.00 346.3 USD | €14.55 16.8 USD | €14.75 17.03 USD | €9.12B 10.53B USD | 5.82 | €2.50 2.89 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.40 16.62 USD |
-3.36
|
€9.03B 10.42B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.70 16.97 USD | €9.03B 10.42B USD | 5.92 | €2.43 2.81 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€30.73 35.47 USD |
-6.31
|
€8.01B 9.25B USD | €46.00 53.1 USD | €30.64 35.37 USD | €32.72 37.77 USD | €8.01B 9.25B USD | 12.44 | €2.47 2.85 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.98 2.29 USD |
-3.88
|
€7.01B 8.1B USD | €940.00 1.09K USD | €1.98 2.29 USD | €1.99 2.3 USD | €7.01B 8.1B USD | 15.23 | €0.13 0.15 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€73.50 84.84 USD |
-9.54
|
€6.16B 7.11B USD | €10.00 11.54 USD | €73.50 84.84 USD | €77.45 89.4 USD | €6.16B 7.11B USD | 25.43 | €2.89 3.34 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.41 31.64 USD |
-7.49
|
€5.69B 6.57B USD | €572.00 660.28 USD | €27.11 31.29 USD | €29.01 33.49 USD | €5.69B 6.57B USD | 10.54 | €2.60 3 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.84 4.43 USD |
-1.24
|
€5.09B 5.87B USD | €2.38K 2.75K USD | €3.84 4.43 USD | €3.86 4.45 USD | €5.09B 5.87B USD | 14.20 | €0.27 0.31 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€46.86 54.09 USD |
+2.18
|
€4.34B 5.01B USD | €340.00 392.47 USD | €46.86 54.09 USD | €46.86 54.09 USD | €4.34B 5.01B USD | 8.30 | €5.64 6.51 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.23 2.57 USD |
-1.2
|
€4.20B 4.85B USD | €433.00 499.83 USD | €2.22 2.56 USD | €2.23 2.57 USD | €4.20B 4.85B USD | 55.70 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.78 19.37 USD |
-2.67
|
€4.12B 4.76B USD | €2.30K 2.65K USD | €16.78 19.37 USD | €17.03 19.65 USD | €4.12B 4.76B USD | 13.10 | €1.28 1.48 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.82 10.18 USD |
-1.45
|
€4.03B 4.65B USD | €22.00 25.4 USD | €8.82 10.18 USD | €8.82 10.18 USD | €4.03B 4.65B USD | 24.48 | €0.36 0.42 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.00 21.93 USD |
-4.9
|
€3.77B 4.36B USD | €187.00 215.86 USD | €19.00 21.93 USD | €19.40 22.39 USD | €3.77B 4.36B USD | 6.64 | €2.86 3.3 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
+0.72
|
€3.36B 3.88B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.36B 3.88B USD | 7.00 | €0.02 0.02 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.39 5.07 USD |
+2.09
|
€3.33B 3.84B USD | €3.00K 3.46K USD | €4.39 5.07 USD | €4.39 5.07 USD | €3.33B 3.84B USD | 7.98 | €0.55 0.63 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.00 3.46 USD |
-4.86
|
€2.82B 3.25B USD | €8.70K 10.04K USD | €3.00 3.46 USD | €3.08 3.56 USD | €2.82B 3.25B USD | 11.10 | €0.27 0.31 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.46 22.46 USD |
-6.67
|
€2.79B 3.22B USD | €50.00 57.72 USD | €19.46 22.46 USD | €19.46 22.46 USD | €2.79B 3.22B USD | 11.38 | €1.71 1.97 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.34 1.55 USD |
-4.63
|
€2.78B 3.21B USD | €3.44K 3.97K USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.78B 3.21B USD | 8.93 | €0.15 0.17 USD | ||
West African Resources Limited
W25.F
DE
|
€2.23 2.58 USD |
-0.76
|
€2.56B 2.95B USD | €250.00 288.58 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.56B 2.95B USD | 6.38 | €0.35 0.4 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.74 6.62 USD |
-3.53
|
€2.52B 2.91B USD | €500.00 577.17 USD | €5.74 6.62 USD | €5.74 6.62 USD | €2.52B 2.91B USD | 0 | -€0.14 -0.1 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.77 2.04 USD |
-9.23
|
€2.44B 2.81B USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.44B 2.81B USD | 11.06 | €0.16 0.18 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
-2.7
|
€1.88B 2.17B USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.88B 2.17B USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.88B 2.17B USD | 9.00 | €0.24 0.28 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.95 8.02 USD |
+0.72
|
€1.51B 1.74B USD | €2.00 2.31 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.51B 1.74B USD | 8.68 | €0.80 0.92 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.69 0.79 USD |
+0.44
|
€1.48B 1.7B USD | €5.00K 5.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.48B 1.7B USD | 8.58 | €0.08 0.09 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.03 1.19 USD |
-4.35
|
€1.41B 1.63B USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.07 1.24 USD | €1.41B 1.63B USD | 10.33 | €0.10 0.12 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.87 2.16 USD |
-5.11
|
€1.25B 1.45B USD | €3.50K 4.04K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.25B 1.45B USD | 12.49 | €0.15 0.17 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.34 1.55 USD |
-3.17
|
€1.16B 1.34B USD | €4.30K 4.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.16B 1.34B USD | 0 | -€0.28 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.76 2.03 USD |
+2.21
|
€685.33M 791.11M USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €685.33M 791.11M USD | 10.34 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.10 1.27 USD |
-5.67
|
€602.42M 695.4M USD | €16.71K 19.29K USD | €1.10 1.27 USD | €1.15 1.33 USD | €602.42M 695.4M USD | 36.60 | €0.03 0.03 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.19 0.22 USD |
+2.14
|
€587.08M 677.69M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €587.08M 677.69M USD | 19.10 | €0.01 0.01 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.49 2.88 USD |
-5.89
|
€577.81M 666.99M USD | €500.00 577.17 USD | €2.49 2.88 USD | €2.52 2.91 USD | €577.81M 666.99M USD | 0 | €0.00 0 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.90 5.66 USD |
-1.61
|
€560.86M 647.42M USD | €899.00 1.04K USD | €4.90 5.66 USD | €4.90 5.66 USD | €560.86M 647.42M USD | 10.65 | €0.46 0.53 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.89 2.18 USD |
-1.2
|
€494.22M 570.49M USD | €3.40K 3.92K USD | €1.89 2.18 USD | €1.89 2.18 USD | €494.22M 570.49M USD | 7.56 | €0.25 0.29 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.76 2.03 USD |
-11.57
|
€459.96M 530.95M USD | €916.00 1.06K USD | €1.76 2.03 USD | €1.94 2.24 USD | €459.96M 530.95M USD | 0 | €0.00 0 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+0.13
|
€423.26M 488.58M USD | €24.00K 27.7K USD | €0.77 0.89 USD | €0.78 0.9 USD | €423.26M 488.58M USD | 0 | -€0.01 -0.01 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.50 1.73 USD |
-4.1
|
€418.14M 482.67M USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €418.14M 482.67M USD | 16.62 | €0.09 0.1 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.62 0.72 USD |
-9.09
|
€413.28M 477.06M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.67 0.78 USD | €413.28M 477.06M USD | 2.29 | €0.27 0.31 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.73 0.84 USD |
+0.69
|
€411.97M 475.55M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €411.97M 475.55M USD | 0 | -€0.01 -0.01 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.73 USD |
-4.65
|
€406.57M 469.32M USD | €12.00K 13.85K USD | €0.64 0.73 USD | €0.68 0.78 USD | €406.57M 469.32M USD | 0 | -€0.31 -0.3 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.51 USD |
-5.07
|
€403.15M 465.37M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €403.15M 465.37M USD | 0 | -€0.48 -0.5 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
+3
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 7.15 | €2.88 3.32 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.11 4.74 USD |
-0.36
|
€350.71M 404.84M USD | €300.00 346.3 USD | €4.11 4.74 USD | €4.15 4.78 USD | €350.71M 404.84M USD | 37.36 | €0.11 0.13 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.26 2.6 USD |
-2.17
|
€329.17M 379.97M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €329.17M 379.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.25 USD |
-2.35
|
€309.48M 357.25M USD | €4.84K 5.58K USD | €1.08 1.24 USD | €1.09 1.26 USD | €309.48M 357.25M USD | 3.72 | €0.29 0.33 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
-0.89
|
€303.40M 350.22M USD | €197.00 227.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 4.68 | €2.37 2.74 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.83 0.96 USD |
-1.18
|
€288.71M 333.27M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €288.71M 333.27M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
+1.22
|
€252.96M 292M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €252.96M 292M USD | 0 | -€0.63 -0.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.94 1.09 USD |
-1.67
|
€237.66M 274.34M USD | €600.00 692.6 USD | €0.94 1.09 USD | €0.97 1.12 USD | €237.66M 274.34M USD | 7.23 | €0.13 0.15 USD | ||
White Gold Corp.
29W.F
DE
|
€0.98 1.13 USD |
-2.19
|
€221.46M 255.64M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.02 1.17 USD | €221.46M 255.64M USD | 0 | -€0.02 -0.02 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
-5.71
|
€221.23M 255.37M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €221.23M 255.37M USD | 0 | -€0.04 -0.04 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.50 2.89 USD |
+5.04
|
€190.77M 220.21M USD | €1.72K 1.99K USD | €2.30 2.65 USD | €2.86 3.3 USD | €190.77M 220.21M USD | 3.96 | €0.63 0.73 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.80 12.47 USD |
-13.04
|
€178.51M 206.06M USD | €400.00 461.73 USD | €10.80 12.47 USD | €11.76 13.57 USD | €178.51M 206.06M USD | 0 | -€1.08 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
