Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (233)
- {{country.name}}
Frankfurt (233)
- {{item.name}}
Basic Materials (233)
- {{item.name}}
Gold (233)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.56 11.04 USD |
-6.42
|
€11.17B 12.89B USD | €200.00 230.87 USD | €9.56 11.04 USD | €10.03 11.57 USD | €11.17B 12.89B USD | 22.24 | €0.43 0.5 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.70 5.43 USD |
+3.11
|
€6.21B 7.17B USD | €850.00 981.18 USD | €4.70 5.43 USD | €4.70 5.43 USD | €6.21B 7.17B USD | 9.79 | €0.48 0.55 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
-0.69
|
€767.26M 885.67M USD | €1.57K 1.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.45 0.52 USD |
+2.16
|
€670.57M 774.06M USD | €15.80K 18.24K USD | €0.45 0.52 USD | €0.45 0.52 USD | €670.57M 774.06M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-0.95
|
€588.51M 679.33M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.28 -0.3 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.54 USD |
+0.43
|
€160.74M 185.55M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.54 USD | €160.74M 185.55M USD | 2.72 | €0.17 0.2 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.17 0.2 USD |
+9.18
|
€76.96M 88.84M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.2 USD | €76.96M 88.84M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.19 USD |
+0.94
|
€72.58M 83.78M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €72.58M 83.78M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+4.45
|
€53.80M 62.1M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.80M 62.1M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+2.97
|
€53.56M 61.82M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.56M 61.82M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
-3.23
|
€28.40M 32.78M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.13 0.14 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+21.87
|
€27.55M 31.8M USD | €27.00K 31.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€19.32M 22.3M USD | €119.00K 137.37K USD | €0.01 0.0063 USD | €0.01 0.0086 USD | €19.32M 22.3M USD | 0 | €0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
-0.5
|
€9.32M 10.76M USD | €6.30K 7.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
0
|
€6.52M 7.53M USD | €35.00 40.4 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-4.35
|
€5.43M 6.27M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
-4.76
|
€4.38M 5.06M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.38M 5.06M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.02 USD |
+36
|
€2.03M 2.34M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
Newmont Corporation
NMM.F
DE
|
€102.32 118.11 USD |
-1.43
|
€107.81B 124.45B USD | €187.00 215.86 USD | €102.32 118.11 USD | €105.52 121.81 USD | €107.81B 124.45B USD | 14.63 | €6.99 8.07 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.70 4.27 USD |
+1.77
|
€98.40B 113.59B USD | €2.00K 2.31K USD | €3.70 4.27 USD | €3.70 4.27 USD | €98.40B 113.59B USD | 11.93 | €0.31 0.36 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€70.00 80.8 USD |
+0.72
|
€93.07B 107.43B USD | €1.00K 1.15K USD | €70.00 80.8 USD | €70.50 81.38 USD | €93.07B 107.43B USD | 11.32 | €6.18 7.13 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€165.05 190.52 USD |
-2.22
|
€83.58B 96.47B USD | €74.00 85.42 USD | €164.30 189.66 USD | €170.00 196.24 USD | €83.58B 96.47B USD | 15.70 | €10.51 12.13 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€120.50 139.1 USD |
-2.23
|
€54.73B 63.17B USD | €118.00 136.21 USD | €120.50 139.1 USD | €123.75 142.85 USD | €54.73B 63.17B USD | 30.50 | €3.95 4.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€220.30 254.3 USD |
+1.47
|
€42.49B 49.05B USD | €24.00 27.7 USD | €220.30 254.3 USD | €220.30 254.3 USD | €42.49B 49.05B USD | 33.17 | €6.64 7.66 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.60 38.79 USD |
+1.82
|
€29.93B 34.55B USD | €250.00 288.58 USD | €33.10 38.21 USD | €33.70 38.9 USD | €29.93B 34.55B USD | 7.75 | €4.33 5 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.60 37.63 USD |
-1.21
|
€29.04B 33.53B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.80 37.86 USD | €29.04B 33.53B USD | 7.68 | €4.24 4.89 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.98 24.22 USD |
-0.14
|
€24.89B 28.73B USD | €3.90K 4.5K USD | €20.81 24.02 USD | €21.14 24.4 USD | €24.89B 28.73B USD | 9.08 | €2.31 2.67 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.53 17.92 USD |
+0.3
|
€22.12B 25.54B USD | €150.00 173.15 USD | €15.53 17.92 USD | €15.53 17.92 USD | €22.12B 25.54B USD | 22.83 | €0.68 0.78 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€216.10 249.45 USD |
+2.13
|
€18.31B 21.14B USD | €10.00 11.54 USD | €210.60 243.1 USD | €216.10 249.45 USD | €18.31B 21.14B USD | 27.70 | €7.80 9 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.92 47.24 USD |
0
|
€16.97B 19.58B USD | €250.00 288.58 USD | €40.92 47.24 USD | €41.43 47.82 USD | €16.97B 19.58B USD | 13.73 | €2.98 3.44 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.05 9.29 USD |
-2.39
|
€16.47B 19.01B USD | €1.00K 1.15K USD | €8.01 9.25 USD | €8.05 9.29 USD | €16.47B 19.01B USD | 19.17 | €0.42 0.48 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.31 16.51 USD |
-4.76
|
€14.70B 16.97B USD | €270.00 311.67 USD | €14.31 16.51 USD | €15.10 17.43 USD | €14.70B 16.97B USD | 13.62 | €1.05 1.21 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.80 69.03 USD |
+0.27
|
€14.46B 16.69B USD | €86.00 99.27 USD | €59.80 69.03 USD | €59.80 69.03 USD | €14.46B 16.69B USD | 17.58 | €3.40 3.92 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€49.46 57.09 USD |
+2.61
|
€11.92B 13.76B USD | €284.00 327.83 USD | €49.46 57.09 USD | €49.50 57.14 USD | €11.92B 13.76B USD | 16.59 | €2.98 3.44 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.48 32.88 USD |
-2.53
|
€11.92B 13.76B USD | €75.00 86.58 USD | €28.48 32.88 USD | €28.87 33.33 USD | €11.92B 13.76B USD | 11.43 | €2.49 2.87 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.11 2.43 USD |
+0.4
|
€9.72B 11.22B USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.11 2.43 USD | €9.72B 11.22B USD | 15.06 | €0.14 0.16 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.40 18.93 USD |
-1.09
|
€9.36B 10.81B USD | €730.00 842.66 USD | €16.40 18.93 USD | €16.55 19.1 USD | €9.36B 10.81B USD | 9.64 | €1.70 1.96 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.90 17.2 USD |
+2.05
|
€9.34B 10.78B USD | €300.00 346.3 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.34B 10.78B USD | 6.13 | €2.43 2.81 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.75 17.03 USD |
-1.67
|
€9.25B 10.68B USD | €300.00 346.3 USD | €14.75 17.03 USD | €15.05 17.37 USD | €9.25B 10.68B USD | 5.90 | €2.50 2.89 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€32.80 37.86 USD |
-0.06
|
€8.55B 9.87B USD | €600.00 692.6 USD | €32.42 37.42 USD | €33.64 38.83 USD | €8.55B 9.87B USD | 13.27 | €2.47 2.85 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.06 2.38 USD |
0
|
€7.30B 8.42B USD | €940.00 1.09K USD | €2.06 2.38 USD | €2.08 2.4 USD | €7.30B 8.42B USD | 15.84 | €0.13 0.15 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€81.25 93.79 USD |
+0.56
|
€6.81B 7.86B USD | €250.00 288.58 USD | €81.25 93.79 USD | €81.25 93.79 USD | €6.81B 7.86B USD | 28.11 | €2.89 3.34 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€29.63 34.2 USD |
-6.56
|
€6.15B 7.1B USD | €100.00 115.43 USD | €29.26 33.78 USD | €31.81 36.72 USD | €6.15B 7.1B USD | 10.65 | €2.78 3.21 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.88 4.48 USD |
-1.57
|
€5.15B 5.94B USD | €4.00K 4.62K USD | €3.88 4.48 USD | €3.88 4.48 USD | €5.15B 5.94B USD | 13.86 | €0.28 0.32 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.26 2.6 USD |
-1.4
|
€4.25B 4.91B USD | €1.43K 1.65K USD | €2.25 2.6 USD | €2.26 2.6 USD | €4.25B 4.91B USD | 56.37 | €0.04 0.05 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€45.86 52.94 USD |
+0.37
|
€4.25B 4.9B USD | €340.00 392.47 USD | €45.86 52.94 USD | €45.86 52.94 USD | €4.25B 4.9B USD | 8.43 | €5.44 6.28 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.24 19.9 USD |
-0.83
|
€4.24B 4.89B USD | €2.30K 2.65K USD | €17.24 19.9 USD | €17.54 20.24 USD | €4.24B 4.89B USD | 13.36 | €1.29 1.49 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.95 10.33 USD |
-1.7
|
€4.09B 4.72B USD | €22.00 25.4 USD | €8.94 10.32 USD | €8.95 10.33 USD | €4.09B 4.72B USD | 24.84 | €0.36 0.42 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.98 23.06 USD |
-0.2
|
€3.97B 4.58B USD | €140.00 161.61 USD | €19.98 23.06 USD | €19.98 23.06 USD | €3.97B 4.58B USD | 6.98 | €2.86 3.3 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
-2.11
|
€3.34B 3.86B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.34B 3.86B USD | 6.95 | €0.02 0.02 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.30 4.96 USD |
-2.27
|
€3.26B 3.77B USD | €3.00K 3.46K USD | €4.30 4.96 USD | €4.30 4.96 USD | €3.26B 3.77B USD | 7.81 | €0.55 0.63 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€20.85 24.07 USD |
-2.43
|
€2.99B 3.45B USD | €50.00 57.72 USD | €20.85 24.07 USD | €21.63 24.97 USD | €2.99B 3.45B USD | 11.91 | €1.75 2.02 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.15 3.64 USD |
-0.97
|
€2.96B 3.42B USD | €7.50K 8.66K USD | €3.13 3.62 USD | €3.15 3.64 USD | €2.96B 3.42B USD | 11.67 | €0.27 0.31 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.41 1.62 USD |
+2.55
|
€2.92B 3.37B USD | €3.44K 3.97K USD | €1.34 1.55 USD | €1.41 1.62 USD | €2.92B 3.37B USD | 8.78 | €0.16 0.18 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.95 2.25 USD |
-3.47
|
€2.69B 3.1B USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.69B 3.1B USD | 11.47 | €0.17 0.2 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.95 6.86 USD |
+2.41
|
€2.61B 3.01B USD | €500.00 577.17 USD | €5.87 6.77 USD | €5.95 6.86 USD | €2.61B 3.01B USD | 0 | -€0.14 -0.1 USD | ||
West African Resources Limited
W25.F
DE
|
€2.25 2.6 USD |
-0.27
|
€2.58B 2.98B USD | €250.00 288.58 USD | €2.25 2.6 USD | €2.25 2.6 USD | €2.58B 2.98B USD | 6.43 | €0.35 0.4 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.93B 2.23B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.93B 2.23B USD | 8.95 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.89B 2.19B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.89B 2.19B USD | 9.08 | €0.24 0.28 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
-2.13
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.51 | €0.81 0.94 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
-1.46
|
€1.48B 1.7B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.48B 1.7B USD | 10.80 | €0.10 0.12 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
-2.43
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.54 | €0.08 0.09 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.98 2.28 USD |
+0.46
|
€1.32B 1.52B USD | €3.50K 4.04K USD | €1.98 2.28 USD | €1.98 2.28 USD | €1.32B 1.52B USD | 13.16 | €0.15 0.17 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.39 1.6 USD |
-0.14
|
€1.20B 1.39B USD | €4.30K 4.96K USD | €1.38 1.59 USD | €1.39 1.6 USD | €1.20B 1.39B USD | 0 | -€0.28 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.72 1.99 USD |
-6.49
|
€670.53M 774.01M USD | €2.50K 2.89K USD | €1.72 1.99 USD | €1.72 1.99 USD | €670.53M 774.01M USD | 10.12 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.16 1.34 USD |
-6.73
|
€638.64M 737.2M USD | €16.71K 19.29K USD | €1.16 1.34 USD | €1.27 1.47 USD | €638.64M 737.2M USD | 38.80 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.65 3.06 USD |
-2.14
|
€613.95M 708.71M USD | €1.50K 1.73K USD | €2.65 3.06 USD | €2.69 3.11 USD | €613.95M 708.71M USD | 0 | €0.00 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.19 0.22 USD |
+3.31
|
€574.79M 663.5M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €574.79M 663.5M USD | 18.69 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.98 5.75 USD |
+3.75
|
€570.02M 657.99M USD | €899.00 1.04K USD | €4.98 5.75 USD | €4.98 5.75 USD | €570.02M 657.99M USD | 11.31 | €0.44 0.51 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.99 2.29 USD |
-0.6
|
€520.14M 600.41M USD | €916.00 1.06K USD | €1.96 2.27 USD | €2.03 2.34 USD | €520.14M 600.41M USD | 0 | €0.00 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.92 2.21 USD |
-0.21
|
€500.22M 577.43M USD | €3.40K 3.92K USD | €1.92 2.21 USD | €1.92 2.21 USD | €500.22M 577.43M USD | 7.36 | €0.26 0.3 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.68 0.79 USD |
-2.29
|
€454.60M 524.76M USD | €1.00K 1.15K USD | €0.68 0.79 USD | €0.69 0.8 USD | €454.60M 524.76M USD | 2.52 | €0.27 0.31 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+0.13
|
€436.02M 503.32M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €436.02M 503.32M USD | 17.33 | €0.09 0.1 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.77 USD |
+3.42
|
€426.42M 492.23M USD | €12.00K 13.85K USD | €0.64 0.74 USD | €0.67 0.77 USD | €426.42M 492.23M USD | 0 | -€0.31 -0.3 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.47 0.54 USD |
+0.56
|
€424.70M 490.25M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €424.70M 490.25M USD | 0 | -€0.48 -0.5 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.88 USD |
-1.79
|
€422.71M 487.95M USD | €24.00K 27.7K USD | €0.77 0.88 USD | €0.78 0.9 USD | €422.71M 487.95M USD | 0 | -€0.01 -0.01 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
0
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.00 23.09 USD |
-2.91
|
€386.70M 446.38M USD | €237.00 273.58 USD | €20.00 23.09 USD | €21.00 24.24 USD | €386.70M 446.38M USD | 6.75 | €2.96 3.42 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.13 4.76 USD |
-4.51
|
€351.99M 406.31M USD | €300.00 346.3 USD | €4.13 4.76 USD | €4.33 5 USD | €351.99M 406.31M USD | 34.37 | €0.12 0.14 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.31 2.66 USD |
+0.22
|
€336.46M 388.39M USD | €1.00K 1.15K USD | €2.31 2.66 USD | €2.31 2.66 USD | €336.46M 388.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
-1.95
|
€316.93M 365.85M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €316.93M 365.85M USD | 3.81 | €0.29 0.33 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.20 12.93 USD |
-1.75
|
€306.13M 353.38M USD | €197.00 227.4 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 4.72 | €2.37 2.74 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.84 0.97 USD |
-1.63
|
€292.17M 337.26M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.88 1.02 USD | €292.17M 337.26M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.66 USD |
-3.03
|
€249.93M 288.5M USD | €13.65K 15.76K USD | €0.58 0.66 USD | €0.59 0.69 USD | €249.93M 288.5M USD | 0 | -€0.63 -0.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.96 1.1 USD |
-3.24
|
€241.70M 279.01M USD | €600.00 692.6 USD | €0.95 1.1 USD | €0.99 1.14 USD | €241.70M 279.01M USD | 7.35 | €0.13 0.15 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.28 0.32 USD |
+0.72
|
€234.64M 270.85M USD | €1.20K 1.39K USD | €0.28 0.32 USD | €0.28 0.32 USD | €234.64M 270.85M USD | 0 | -€0.04 -0.04 USD | ||
White Gold Corp.
29W.F
DE
|
€1.00 1.16 USD |
-7.55
|
€226.42M 261.36M USD | €2.00K 2.31K USD | €1.00 1.16 USD | €1.09 1.25 USD | €226.42M 261.36M USD | 0 | -€0.03 -0.03 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.42 14.34 USD |
+2.31
|
€205.29M 236.97M USD | €150.00 173.15 USD | €12.42 14.34 USD | €12.42 14.34 USD | €205.29M 236.97M USD | 0 | -€1.06 -1.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.38 2.75 USD |
+5.31
|
€181.61M 209.64M USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €181.61M 209.64M USD | 4.03 | €0.59 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
