Result Page 3 for Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1709)
Frankfurt (1709)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1709)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. IZ1.F | $13.25 14.48 USD |
-2.56
|
$11.06B 12.09B USD | $50 54.66 USD | $13.25 14.48 USD | $13.42 14.67 USD | $11.06B 12.09B USD | 82.81 | $0.16 0.17 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
-0.63
|
$11.06B 12.09B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.06B 12.09B USD | 13.47 | $1.18 1.29 USD | |
| Lundin Gold Inc. F1YN.F | $44.3 48.43 USD |
+1.61
|
$10.75B 11.75B USD | $320 349.8 USD | $43.84 47.92 USD | $44.3 48.43 USD | $10.75B 11.75B USD | 22.83 | $1.94 2.12 USD | |
| United States Steel Corporation USX1.F | $45.79 50.05 USD |
-1.63
|
$10.42B 11.39B USD | $40 43.73 USD | $45.79 50.05 USD | $45.79 50.05 USD | $10.42B 11.39B USD | 138.75 | $0.33 0.36 USD | |
| Valterra Platinum Limited RPHA.F | $39.3 42.96 USD |
-0.76
|
$10.38B 11.35B USD | $4.68K 5.11K USD | $38.4 41.98 USD | $40.9 44.71 USD | $10.38B 11.35B USD | 29.77 | $1.32 1.44 USD | |
| Alamos Gold Inc. 1AL.F | $24 26.24 USD |
+2.74
|
$10.25B 11.21B USD | $219 239.4 USD | $23.39 25.57 USD | $24 26.24 USD | $10.25B 11.21B USD | 44.44 | $0.54 0.59 USD | |
| Royal Gold, Inc. RG3.F | $154.05 168.4 USD |
+1.95
|
$10.24B 11.2B USD | $129 141.01 USD | $152.25 166.43 USD | $154.05 168.4 USD | $10.24B 11.2B USD | 29.12 | $5.29 5.78 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-1.02
|
$10.24B 11.19B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.24B 11.19B USD | 21.31 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.8 65.37 USD |
-1.52
|
$10.22B 11.17B USD | $90 98.38 USD | $59.64 65.19 USD | $59.8 65.37 USD | $10.22B 11.17B USD | 21.98 | $2.72 2.97 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-1.2
|
$10.15B 11.09B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.15B 11.09B USD | 0 | -$0.1 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $22.2 24.27 USD |
-3.48
|
$9.85B 10.77B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $9.85B 10.77B USD | 25.81 | $0.86 0.94 USD | |
| Evolution Mining Limited WE7.F | $4.91 5.37 USD |
+0.82
|
$9.83B 10.75B USD | $220 240.49 USD | $4.91 5.37 USD | $4.91 5.37 USD | $9.83B 10.75B USD | 24.55 | $0.2 0.22 USD | |
| Norsk Hydro ASA NOHA.F | $4.78 5.23 USD |
+1.27
|
$9.8B 10.71B USD | $1.05K 1.14K USD | $4.78 5.23 USD | $4.78 5.23 USD | $9.8B 10.71B USD | 11.38 | $0.42 0.46 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $4.81 5.26 USD |
+0.69
|
$9.74B 10.65B USD | $625 683.21 USD | $4.81 5.26 USD | $4.86 5.32 USD | $9.74B 10.65B USD | 11.45 | $0.42 0.46 USD | |
| The Mosaic Company 02M.F | $29.49 32.23 USD |
-1.91
|
$9.43B 10.31B USD | $150 163.97 USD | $29.49 32.23 USD | $29.7 32.47 USD | $9.43B 10.31B USD | 29.19 | $1.01 1.1 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.22B 10.08B USD | $1.69K 1.84K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.22B 10.08B USD | 34.24 | $0.66 0.72 USD | |
| Pan American Silver Corp. PA2.F | $25.02 27.35 USD |
+1.13
|
$9.18B 10.03B USD | $2.03K 2.21K USD | $24.11 26.36 USD | $25.28 27.63 USD | $9.18B 10.03B USD | 33.35 | $0.75 0.82 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.88B 9.71B USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.88B 9.71B USD | 28.43 | $0.32 0.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $18.93 20.69 USD |
-0.73
|
$8.82B 9.64B USD | $3.88K 4.24K USD | $18.79 20.54 USD | $18.98 20.75 USD | $8.82B 9.64B USD | 29.12 | $0.65 0.71 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
0
|
$8.8B 9.62B USD | $248 271.1 USD | $5.8 6.34 USD | $6.05 6.61 USD | $8.8B 9.62B USD | 12.82 | $0.46 0.5 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.5 7.11 USD |
-8.76
|
$8.79B 9.61B USD | $480 524.7 USD | $6.1 6.67 USD | $6.66 7.28 USD | $8.79B 9.61B USD | 23.21 | $0.28 0.31 USD | |
| Brenntag SE BNR.F | $60.58 66.22 USD |
-0.46
|
$8.76B 9.58B USD | $100 109.31 USD | $60.58 66.22 USD | $60.58 66.22 USD | $8.76B 9.58B USD | 16.50 | $3.67 4.01 USD | |
| Westlake Corporation UEO.F | $68 74.33 USD |
-2.86
|
$8.73B 9.55B USD | $70 76.52 USD | $68 74.33 USD | $68.5 74.88 USD | $8.73B 9.55B USD | 26.05 | $2.61 2.85 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
-0.84
|
$8.73B 9.54B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.73B 9.54B USD | 16.16 | $0.73 0.8 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
-0.84
|
$8.72B 9.54B USD | $35K 38.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.72B 9.54B USD | 11.79 | $0.05 0.05 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.36 2.58 USD |
+8.26
|
$8.65B 9.46B USD | $120 131.18 USD | $2.26 2.47 USD | $2.36 2.58 USD | $8.65B 9.46B USD | 59.00 | $0.04 0.04 USD | |
| Yara International ASA IU2.F | $32.62 35.66 USD |
+0.46
|
$8.31B 9.08B USD | $432 472.23 USD | $31.54 34.48 USD | $32.62 35.66 USD | $8.31B 9.08B USD | 32.94 | $0.99 1.08 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.55 13.72 USD |
+2.87
|
$8.25B 9.02B USD | $1.2K 1.31K USD | $12.55 13.72 USD | $12.55 13.72 USD | $8.25B 9.02B USD | 15.30 | $0.82 0.9 USD | |
| Buzzi S.p.A. UCM.F | $45 49.19 USD |
-1.27
|
$8.2B 8.96B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $8.2B 8.96B USD | 8.75 | $5.14 5.62 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
+1.63
|
$8.15B 8.91B USD | $1 1.09 USD | $12.3 13.45 USD | $12.5 13.66 USD | $8.15B 8.91B USD | 15.24 | $0.82 0.9 USD | |
| Yara International ASA IU20.F | $15.7 17.16 USD |
0
|
$8.14B 8.9B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.14B 8.9B USD | 32.04 | $0.49 0.54 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.1 31.81 USD |
-1.36
|
$8.11B 8.86B USD | $15 16.4 USD | $29.1 31.81 USD | $29.2 31.92 USD | $8.11B 8.86B USD | 15.81 | $1.84 2.01 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
0
|
$7.99B 8.74B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.99B 8.74B USD | 9.49 | $1.2 1.31 USD | |
| Eastman Chemical Company EAC.F | $69.12 75.56 USD |
-2.37
|
$7.98B 8.72B USD | $146 159.6 USD | $69.12 75.56 USD | $69.12 75.56 USD | $7.98B 8.72B USD | 10.07 | $6.86 7.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.36 12.42 USD |
-1.39
|
$7.98B 8.72B USD | $183 200.04 USD | $11.36 12.42 USD | $11.36 12.42 USD | $7.98B 8.72B USD | 24.17 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
-1.69
|
$7.92B 8.66B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.92B 8.66B USD | 12.74 | $0.91 0.99 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.4 12.46 USD |
-2.19
|
$7.91B 8.65B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 24.25 | $0.47 0.51 USD | |
| Asahi Kasei Corporation ASAA.F | $5.8 6.34 USD |
-1.69
|
$7.88B 8.61B USD | $235 256.89 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.88B 8.61B USD | 9.66 | $0.6 0.66 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
-0.91
|
$7.85B 8.59B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.85B 8.59B USD | 7.38 | $7.38 8.07 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.6 1.75 USD |
-3.5
|
$7.68B 8.4B USD | $5K 5.47K USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.68B 8.4B USD | 6.40 | $0.25 0.27 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation GXD.F | $8.85 9.67 USD |
-1.78
|
$7.57B 8.28B USD | $120 131.18 USD | $8.77 9.58 USD | $8.85 9.67 USD | $7.57B 8.28B USD | 88.50 | $0.1 0.11 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-1.41
|
$7.42B 8.12B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.42B 8.12B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.39 2.61 USD |
-0.08
|
$7.21B 7.88B USD | $100 109.31 USD | $2.39 2.61 USD | $2.39 2.61 USD | $7.21B 7.88B USD | 0 | -$0.12 -0.1 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.75 8.47 USD |
+8.39
|
$7.14B 7.81B USD | $1.95K 2.13K USD | $7.55 8.25 USD | $7.8 8.53 USD | $7.14B 7.81B USD | 0 | -$0.94 -1.02 USD | |
| IMCD N.V. INX.F | $119.3 130.41 USD |
-1.28
|
$7.05B 7.71B USD | $130 142.11 USD | $119.3 130.41 USD | $119.3 130.41 USD | $7.05B 7.71B USD | 24.54 | $4.86 5.31 USD | |
| Stora Enso Oyj ENUN.F | $8.47 9.26 USD |
-2.64
|
$6.86B 7.49B USD | $1.2K 1.31K USD | $8.47 9.26 USD | $8.47 9.26 USD | $6.86B 7.49B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.06 9.9 USD |
-1.31
|
$6.81B 7.44B USD | $250 273.28 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.47 4.88 USD |
-0.16
|
$6.59B 7.2B USD | $100 109.31 USD | $4.46 4.87 USD | $4.47 4.88 USD | $6.59B 7.2B USD | 23.51 | $0.19 0.21 USD | |
| Endeavour Mining plc 6E2.F | $27.28 29.82 USD |
+2.25
|
$6.59B 7.2B USD | $600 655.88 USD | $26.28 28.73 USD | $27.28 29.82 USD | $6.59B 7.2B USD | 0 | -$0.37 -0.4 USD | |
| Stora Enso Oyj ENUR.F | $8.33 9.1 USD |
-4.54
|
$6.58B 7.2B USD | $1.1K 1.2K USD | $8.33 9.1 USD | $8.51 9.3 USD | $6.58B 7.2B USD | 0 | -$0.13 -0.1 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
+0.99
|
$6.58B 7.19B USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.58B 7.19B USD | 12.28 | $0.83 0.91 USD | |
| Albemarle Corporation AMC.F | $54.7 59.79 USD |
-2.81
|
$6.51B 7.11B USD | $515 562.96 USD | $54.57 59.65 USD | $56.05 61.27 USD | $6.51B 7.11B USD | 0 | -$9.73 -10.6 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.47B 7.07B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.47B 7.07B USD | 22.94 | $0.95 1.04 USD | |
| Alcoa Corporation 185.F | $24.62 26.91 USD |
-0.91
|
$6.45B 7.05B USD | $311 339.97 USD | $24.62 26.91 USD | $24.62 26.91 USD | $6.45B 7.05B USD | 7.52 | $3.27 3.57 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.69 32.46 USD |
-1.36
|
$5.94B 6.49B USD | $2K 2.19K USD | $29.34 32.07 USD | $29.75 32.52 USD | $5.94B 6.49B USD | 9.13 | $3.25 3.55 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
-0.76
|
$5.74B 6.28B USD | $197 215.35 USD | $25.8 28.2 USD | $26.2 28.64 USD | $5.74B 6.28B USD | 14.52 | $1.79 1.96 USD | |
| Eagle Materials Inc. E5M.F | $174 190.21 USD |
+1.16
|
$5.73B 6.27B USD | $50 54.66 USD | $169 184.74 USD | $174 190.21 USD | $5.73B 6.27B USD | 14.45 | $12.04 13.16 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135 147.57 USD |
-1.1
|
$5.69B 6.22B USD | $5 5.47 USD | $133 145.39 USD | $135 147.57 USD | $5.69B 6.22B USD | 20.08 | $6.72 7.35 USD | |
| Fuchs SE FPE.F | $36.4 39.79 USD |
+0.14
|
$5.65B 6.17B USD | $152 166.16 USD | $36.3 39.68 USD | $36.4 39.79 USD | $5.65B 6.17B USD | 15.82 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.7 53.24 USD |
-0.69
|
$5.6B 6.12B USD | $450 491.91 USD | $48.6 53.13 USD | $48.84 53.39 USD | $5.6B 6.12B USD | 21.17 | $2.3 2.51 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
0
|
$5.59B 6.11B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.59B 6.11B USD | 54.72 | $0.36 0.39 USD | |
| BlueScope Steel Limited BH5.F | $12.7 13.88 USD |
-0.78
|
$5.57B 6.09B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.57B 6.09B USD | 18.14 | $0.7 0.77 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
0
|
$5.5B 6.02B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.5B 6.02B USD | 13.08 | $43.93 48.02 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
-0.77
|
$5.49B 6.01B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.49B 6.01B USD | 0 | -$1.89 -2.06 USD | |
| Celanese Corporation DG3.F | $50.04 54.7 USD |
-2.8
|
$5.47B 5.98B USD | $2.61K 2.85K USD | $50.04 54.7 USD | $50.04 54.7 USD | $5.47B 5.98B USD | 0 | -$13.22 -14.4 USD | |
| Holmen AB (publ) HL9C.F | $35.02 38.28 USD |
-1.9
|
$5.47B 5.98B USD | $25 27.33 USD | $35.02 38.28 USD | $35.02 38.28 USD | $5.47B 5.98B USD | 21.22 | $1.65 1.8 USD | |
| SSAB AB (publ) SKWA.F | $5.39 5.89 USD |
+0.26
|
$5.29B 5.78B USD | $1.44K 1.57K USD | $5.25 5.74 USD | $5.39 5.89 USD | $5.29B 5.78B USD | 11.46 | $0.47 0.51 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.15 72.31 USD |
-1.42
|
$5.22B 5.7B USD | $300 327.94 USD | $66.15 72.31 USD | $66.15 72.31 USD | $5.22B 5.7B USD | 0 | -$0.03 -0.03 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
-1.83
|
$5.21B 5.7B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.21B 5.7B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.75 40.17 USD |
-0.94
|
$5.17B 5.65B USD | $60 65.59 USD | $36.75 40.17 USD | $36.75 40.17 USD | $5.17B 5.65B USD | 18.56 | $1.98 2.16 USD | |
| SSAB AB (publ) SKWC.F | $5.23 5.72 USD |
-2.72
|
$5.13B 5.61B USD | $1K 1.09K USD | $5.23 5.72 USD | $5.23 5.72 USD | $5.13B 5.61B USD | 11.12 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $83.96 91.78 USD |
-3.16
|
$5.07B 5.54B USD | $66 72.15 USD | $83.96 91.78 USD | $83.96 91.78 USD | $5.07B 5.54B USD | 15.72 | $5.34 5.84 USD | |
| Gerdau S.A. GDUA.F | $2.56 2.8 USD |
-2.29
|
$5.02B 5.49B USD | $885 967.42 USD | $2.56 2.8 USD | $2.58 2.82 USD | $5.02B 5.49B USD | 10.24 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
-2.99
|
$4.98B 5.45B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.98B 5.45B USD | 10.40 | $0.25 0.27 USD | |
| Ternium S.A. T5Z.F | $25 27.33 USD |
-2.34
|
$4.91B 5.36B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $4.91B 5.36B USD | 0 | -$1.57 -1.7 USD | |
| MMG Limited OMS1.F | $0.38 0.41 USD |
+2.73
|
$4.82B 5.27B USD | $9.57K 10.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.82B 5.27B USD | 37.60 | $0.01 0.01 USD | |
| Arkema S.A. V1S.F | $61.05 66.74 USD |
-0.16
|
$4.79B 5.23B USD | $925 1.01K USD | $60.6 66.24 USD | $61.05 66.74 USD | $4.79B 5.23B USD | 15.93 | $3.83 4.19 USD | |
| Commercial Metals Company CMS.F | $42.2 46.13 USD |
-2.34
|
$4.77B 5.21B USD | $215 235.02 USD | $42.01 45.92 USD | $42.2 46.13 USD | $4.77B 5.21B USD | 81.15 | $0.52 0.57 USD | |
| FMC Corporation FMQ.F | $37.97 41.51 USD |
-0.86
|
$4.76B 5.2B USD | $179 195.67 USD | $37.97 41.51 USD | $37.97 41.51 USD | $4.76B 5.2B USD | 14.16 | $2.68 2.93 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
0
|
$4.72B 5.15B USD | $350 382.6 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.72B 5.15B USD | 6.44 | $2.25 2.46 USD | |
| Balchem Corporation BL9B.F | $142.1 155.33 USD |
-2.8
|
$4.63B 5.07B USD | $8 8.75 USD | $142.1 155.33 USD | $142.1 155.33 USD | $4.63B 5.07B USD | 39.03 | $3.64 3.98 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
-1.59
|
$4.61B 5.03B USD | $400 437.25 USD | $18.4 20.11 USD | $18.6 20.33 USD | $4.61B 5.03B USD | 18.23 | $1.02 1.11 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.78 5.23 USD |
-0.42
|
$4.57B 5B USD | $850 929.16 USD | $4.78 5.23 USD | $4.78 5.23 USD | $4.57B 5B USD | 159.33 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.9 6.45 USD |
-3.28
|
$4.18B 4.56B USD | $3.01K 3.29K USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.18B 4.56B USD | 0 | -$0.51 -0.5 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-4.24
|
$4.1B 4.49B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.15 1.26 USD | $4.1B 4.49B USD | 4.18 | $0.27 0.3 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
-0.8
|
$3.99B 4.36B USD | $70 76.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.99B 4.36B USD | 11.27 | $1.1 1.2 USD | |
| Oji Holdings Corporation OJI.F | $4.16 4.55 USD |
-0.48
|
$3.9B 4.26B USD | $306 334.5 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.9B 4.26B USD | 14.34 | $0.29 0.32 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.37
|
$3.89B 4.26B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.89B 4.26B USD | 9.70 | $0.09 0.1 USD | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
-0.88
|
$3.88B 4.24B USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.88B 4.24B USD | 25.11 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $22.42 24.51 USD |
-0.71
|
$3.88B 4.24B USD | $100 109.31 USD | $22.42 24.51 USD | $22.52 24.62 USD | $3.88B 4.24B USD | 24.91 | $0.9 0.98 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Kobe Steel, Ltd. KST.F | $9.62 10.52 USD |
-1.66
|
$3.83B 4.19B USD | $300 327.94 USD | $9.62 10.52 USD | $9.68 10.58 USD | $3.83B 4.19B USD | 5.22 | $1.84 2.01 USD | |
| Eldorado Gold Corporation ELO1.F | $18.31 20.01 USD |
+0.66
|
$3.8B 4.15B USD | $410 448.19 USD | $18.31 20.01 USD | $18.31 20.01 USD | $3.8B 4.15B USD | 12.80 | $1.43 1.56 USD | |
| IAMGOLD Corporation IAL.F | $6.49 7.09 USD |
+2.69
|
$3.78B 4.13B USD | $2K 2.19K USD | $6.4 6.99 USD | $6.49 7.09 USD | $3.78B 4.13B USD | 5.07 | $1.28 1.4 USD | |
| Capstone Copper Corp. OUW0.F | $4.95 5.41 USD |
-2.1
|
$3.77B 4.12B USD | $356 389.16 USD | $4.95 5.41 USD | $4.97 5.43 USD | $3.77B 4.12B USD | 49.47 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||