Result Page 3 for Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1709)
Frankfurt (1709)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1709)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
-1.89
|
$10.83B 11.84B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.83B 11.84B USD | 13.22 | $1.18 1.29 USD | |
| United States Steel Corporation USX1.F | $45.98 50.26 USD |
+0.4
|
$10.61B 11.6B USD | $40 43.73 USD | $45.98 50.26 USD | $45.98 50.26 USD | $10.61B 11.6B USD | 143.67 | $0.32 0.35 USD | |
| Valterra Platinum Limited RPH1.F | $6.65 7.27 USD |
-2.92
|
$10.55B 11.53B USD | $1 1.09 USD | $6 6.56 USD | $6.65 7.27 USD | $10.55B 11.53B USD | 30.22 | $0.22 0.24 USD | |
| Evolution Mining Limited WE7.F | $5.23 5.72 USD |
+6.52
|
$10.52B 11.5B USD | $4.77K 5.21K USD | $5.12 5.59 USD | $5.23 5.72 USD | $10.52B 11.5B USD | 26.14 | $0.2 0.22 USD | |
| Royal Gold, Inc. RG3.F | $157.75 172.44 USD |
+2.4
|
$10.48B 11.46B USD | $140 153.04 USD | $156.7 171.29 USD | $158.7 173.48 USD | $10.48B 11.46B USD | 30.04 | $5.25 5.74 USD | |
| James Hardie Industries plc JHA.F | $23.4 25.58 USD |
+5.41
|
$10.4B 11.37B USD | $7 7.65 USD | $21.8 23.83 USD | $23.4 25.58 USD | $10.4B 11.37B USD | 27.52 | $0.85 0.93 USD | |
| Suzano S.A. SPXB.F | $8.1 8.85 USD |
-1.22
|
$10.14B 11.09B USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.14B 11.09B USD | 0 | -$0.1 -0.1 USD | |
| Valterra Platinum Limited RPHA.F | $37.1 40.56 USD |
-5.6
|
$10.1B 11.04B USD | $2.96K 3.23K USD | $36.7 40.12 USD | $39.2 42.85 USD | $10.1B 11.04B USD | 28.32 | $1.31 1.43 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $24 26.24 USD |
0
|
$10.09B 11.03B USD | $165 180.37 USD | $23.97 26.2 USD | $24.33 26.6 USD | $10.09B 11.03B USD | 44.44 | $0.54 0.59 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-2.58
|
$10.02B 10.95B USD | $10 10.93 USD | $18.9 20.66 USD | $19 20.77 USD | $10.02B 10.95B USD | 20.76 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $58.12 63.53 USD |
-2.81
|
$10B 10.93B USD | $90 98.38 USD | $58.12 63.53 USD | $58.74 64.21 USD | $10B 10.93B USD | 21.36 | $2.72 2.97 USD | |
| Norsk Hydro ASA NOHA.F | $4.98 5.44 USD |
+4.18
|
$9.93B 10.85B USD | $75 81.99 USD | $4.9 5.36 USD | $4.98 5.44 USD | $9.93B 10.85B USD | 11.85 | $0.42 0.46 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $23.8 26.02 USD |
+5.31
|
$9.9B 10.82B USD | $595 650.42 USD | $22.8 24.92 USD | $23.8 26.02 USD | $9.9B 10.82B USD | 36.61 | $0.65 0.71 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $4.82 5.27 USD |
+0.27
|
$9.55B 10.44B USD | $4.61K 5.04K USD | $4.77 5.22 USD | $4.82 5.27 USD | $9.55B 10.44B USD | 11.48 | $0.42 0.46 USD | |
| The Mosaic Company 02M.F | $29.4 32.13 USD |
-0.31
|
$9.51B 10.39B USD | $150 163.97 USD | $29.4 32.13 USD | $29.4 32.13 USD | $9.51B 10.39B USD | 29.10 | $1.01 1.1 USD | |
| Pan American Silver Corp. PA2.F | $24.98 27.31 USD |
-0.16
|
$9.06B 9.91B USD | $1.62K 1.77K USD | $24.98 27.31 USD | $25.53 27.91 USD | $9.06B 9.91B USD | 33.30 | $0.75 0.82 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
0
|
$8.84B 9.66B USD | $35K 38.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.84B 9.66B USD | 11.79 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
-0.85
|
$8.76B 9.58B USD | $248 271.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.76B 9.58B USD | 12.71 | $0.46 0.5 USD | |
| Brenntag SE BNR.F | $59.98 65.57 USD |
-0.99
|
$8.73B 9.54B USD | $335 366.2 USD | $59.98 65.57 USD | $60.34 65.96 USD | $8.73B 9.54B USD | 16.34 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $18.62 20.35 USD |
-1.64
|
$8.68B 9.49B USD | $960 1.05K USD | $18.43 20.15 USD | $18.7 20.44 USD | $8.68B 9.49B USD | 28.64 | $0.65 0.71 USD | |
| Yara International ASA IU2.F | $34.03 37.2 USD |
+4.32
|
$8.67B 9.48B USD | $930 1.02K USD | $31.7 34.65 USD | $34.03 37.2 USD | $8.67B 9.48B USD | 34.72 | $0.98 1.07 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
-1.69
|
$8.67B 9.47B USD | $60 65.59 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.67B 9.47B USD | 15.89 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $66.5 72.69 USD |
-2.21
|
$8.57B 9.37B USD | $70 76.52 USD | $66.5 72.69 USD | $68.5 74.88 USD | $8.57B 9.37B USD | 25.57 | $2.6 2.84 USD | |
| Evonik Industries AG EVKA.F | $8.85 9.67 USD |
-2.75
|
$8.52B 9.32B USD | $60 65.59 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.52B 9.32B USD | 27.65 | $0.32 0.35 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.21 6.78 USD |
-4.52
|
$8.39B 9.18B USD | $480 524.7 USD | $6.2 6.78 USD | $6.21 6.78 USD | $8.39B 9.18B USD | 22.16 | $0.28 0.31 USD | |
| Yara International ASA IU20.F | $15.6 17.05 USD |
-0.64
|
$8.22B 8.98B USD | $500 546.57 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.22B 8.98B USD | 31.83 | $0.49 0.54 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.1 14.32 USD |
+4.38
|
$8.15B 8.91B USD | $1.17K 1.28K USD | $12.95 14.16 USD | $13.1 14.32 USD | $8.15B 8.91B USD | 15.97 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.34 2.56 USD |
-0.85
|
$8.11B 8.86B USD | $120 131.18 USD | $2.34 2.56 USD | $2.34 2.56 USD | $8.11B 8.86B USD | 58.50 | $0.04 0.04 USD | |
| Buzzi S.p.A. UCM.F | $43.84 47.92 USD |
-2.58
|
$8.05B 8.8B USD | $50 54.66 USD | $43.78 47.86 USD | $43.98 48.08 USD | $8.05B 8.8B USD | 8.52 | $5.14 5.62 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.9 14.1 USD |
+3.2
|
$8.04B 8.79B USD | $1 1.09 USD | $12.6 13.77 USD | $12.9 14.1 USD | $8.04B 8.79B USD | 15.73 | $0.82 0.9 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.3 30.94 USD |
-2.75
|
$7.95B 8.69B USD | $500 546.57 USD | $28.3 30.94 USD | $28.3 30.94 USD | $7.95B 8.69B USD | 15.46 | $1.83 2 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.24 12.29 USD |
-1.4
|
$7.89B 8.62B USD | $6 6.56 USD | $11.24 12.29 USD | $11.24 12.29 USD | $7.89B 8.62B USD | 23.91 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-1.72
|
$7.88B 8.61B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.88B 8.61B USD | 12.66 | $0.9 0.98 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.18 12.22 USD |
-1.58
|
$7.87B 8.61B USD | $183 200.04 USD | $11.18 12.22 USD | $11.18 12.22 USD | $7.87B 8.61B USD | 23.78 | $0.47 0.51 USD | |
| Asahi Kasei Corporation ASAA.F | $5.69 6.22 USD |
-1.9
|
$7.81B 8.53B USD | $235 256.89 USD | $5.69 6.22 USD | $5.69 6.22 USD | $7.81B 8.53B USD | 9.48 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.1 12.13 USD |
-2.63
|
$7.75B 8.47B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.75B 8.47B USD | 9.25 | $1.2 1.31 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $66.98 73.22 USD |
-3.1
|
$7.73B 8.45B USD | $50 54.66 USD | $66.9 73.13 USD | $66.98 73.22 USD | $7.73B 8.45B USD | 9.82 | $6.82 7.46 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.71 USD |
-2.31
|
$7.63B 8.34B USD | $5K 5.47K USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.63B 8.34B USD | 6.25 | $0.25 0.27 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Boliden AB (publ) BWJ0.F | $53.5 58.48 USD |
-1.83
|
$7.6B 8.31B USD | $100 109.31 USD | $53 57.94 USD | $53.5 58.48 USD | $7.6B 8.31B USD | 7.25 | $7.37 8.06 USD | |
| Lundin Mining Corporation GXD.F | $8.8 9.62 USD |
-0.56
|
$7.58B 8.29B USD | $1K 1.09K USD | $8.78 9.6 USD | $8.81 9.63 USD | $7.58B 8.29B USD | 88.00 | $0.1 0.11 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-1.43
|
$7.1B 7.77B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.1B 7.77B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.36 2.58 USD |
-1.09
|
$7.1B 7.76B USD | $500 546.57 USD | $2.31 2.53 USD | $2.36 2.58 USD | $7.1B 7.76B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $117.4 128.33 USD |
-1.59
|
$7.06B 7.72B USD | $130 142.11 USD | $117.4 128.33 USD | $117.4 128.33 USD | $7.06B 7.72B USD | 24.15 | $4.86 5.31 USD | |
| Stora Enso Oyj ENUR.F | $8.32 9.09 USD |
-0.07
|
$6.82B 7.45B USD | $1.1K 1.2K USD | $8.32 9.09 USD | $8.32 9.09 USD | $6.82B 7.45B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Mining plc 6E2.F | $27.76 30.35 USD |
+1.76
|
$6.7B 7.33B USD | $3.03K 3.31K USD | $27.76 30.35 USD | $27.8 30.39 USD | $6.7B 7.33B USD | 0 | -$0.37 -0.4 USD | |
| Stora Enso Oyj ENUA.F | $8.88 9.71 USD |
-1.99
|
$6.69B 7.31B USD | $250 273.28 USD | $8.88 9.71 USD | $8.88 9.71 USD | $6.69B 7.31B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.29 9.06 USD |
-2.18
|
$6.67B 7.29B USD | $1.2K 1.31K USD | $8.29 9.06 USD | $8.29 9.06 USD | $6.67B 7.29B USD | 0 | -$0.13 -0.1 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.4 8.09 USD |
-4.52
|
$6.64B 7.25B USD | $1.95K 2.13K USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.64B 7.25B USD | 0 | -$0.93 -1.01 USD | |
| Alcoa Corporation 185.F | $24.49 26.77 USD |
-0.53
|
$6.46B 7.06B USD | $250 273.28 USD | $24.28 26.54 USD | $24.49 26.77 USD | $6.46B 7.06B USD | 7.53 | $3.25 3.55 USD | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
-0.98
|
$6.45B 7.05B USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.45B 7.05B USD | 12.16 | $0.83 0.91 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.37 4.78 USD |
-2.17
|
$6.42B 7.02B USD | $100 109.31 USD | $4.37 4.78 USD | $4.37 4.78 USD | $6.42B 7.02B USD | 23.00 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
-2.75
|
$6.38B 6.98B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.38B 6.98B USD | 22.31 | $0.95 1.04 USD | |
| Albemarle Corporation AMC.F | $53.26 58.22 USD |
-2.63
|
$6.27B 6.85B USD | $102 111.5 USD | $52.89 57.82 USD | $53.26 58.22 USD | $6.27B 6.85B USD | 0 | -$9.66 -10.5 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.85 31.54 USD |
-2.83
|
$5.77B 6.31B USD | $6.12K 6.69K USD | $28.85 31.54 USD | $29.4 32.14 USD | $5.77B 6.31B USD | 8.84 | $3.26 3.56 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.3 146.81 USD |
-0.52
|
$5.69B 6.22B USD | $5 5.47 USD | $131.5 143.75 USD | $134.9 147.46 USD | $5.69B 6.22B USD | 20.13 | $6.67 7.29 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.8 21.64 USD |
+0.51
|
$5.57B 6.09B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.57B 6.09B USD | 54.99 | $0.36 0.39 USD | |
| Eagle Materials Inc. E5M.F | $168 183.65 USD |
-3.45
|
$5.56B 6.08B USD | $50 54.66 USD | $168 183.65 USD | $173 189.11 USD | $5.56B 6.08B USD | 14.03 | $11.97 13.08 USD | |
| BlueScope Steel Limited BH5.F | $12.6 13.77 USD |
-0.79
|
$5.55B 6.06B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.55B 6.06B USD | 18.26 | $0.69 0.75 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24.8 27.11 USD |
-4.62
|
$5.46B 5.97B USD | $197 215.35 USD | $24.8 27.11 USD | $25.6 27.98 USD | $5.46B 5.97B USD | 13.93 | $1.78 1.95 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.44B 5.95B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.44B 5.95B USD | 0 | -$1.89 -2.06 USD | |
| Holmen AB (publ) HL9C.F | $34.5 37.71 USD |
-1.48
|
$5.41B 5.92B USD | $25 27.33 USD | $34.5 37.71 USD | $34.5 37.71 USD | $5.41B 5.92B USD | 20.90 | $1.65 1.8 USD | |
| Fuchs SE FPE3.F | $46.3 50.61 USD |
-4.93
|
$5.32B 5.82B USD | $450 491.91 USD | $46.3 50.61 USD | $48.1 52.58 USD | $5.32B 5.82B USD | 20.13 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.25 37.44 USD |
-5.91
|
$5.27B 5.76B USD | $2 2.19 USD | $34.25 37.44 USD | $36.05 39.41 USD | $5.27B 5.76B USD | 14.89 | $2.3 2.51 USD | |
| SSAB AB (publ) SKWC.F | $5.21 5.7 USD |
-0.38
|
$5.26B 5.75B USD | $1K 1.09K USD | $5.21 5.7 USD | $5.21 5.7 USD | $5.26B 5.75B USD | 11.32 | $0.46 0.5 USD | |
| Celanese Corporation DG3.F | $48.07 52.55 USD |
-3.94
|
$5.26B 5.75B USD | $2.61K 2.85K USD | $48.07 52.55 USD | $48.07 52.55 USD | $5.26B 5.75B USD | 0 | -$13.14 -14.3 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.95 72.09 USD |
-0.3
|
$5.25B 5.74B USD | $300 327.94 USD | $65.95 72.09 USD | $65.95 72.09 USD | $5.25B 5.74B USD | 0 | -$0.03 -0.03 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.24B 5.73B USD | 97.27 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
-3.48
|
$5.24B 5.72B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.24B 5.72B USD | 12.71 | $43.64 47.7 USD | |
| SSAB AB (publ) SKWA.F | $5.3 5.8 USD |
-1.6
|
$5.2B 5.68B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.34 5.84 USD | $5.2B 5.68B USD | 11.53 | $0.46 0.5 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.12B 5.6B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.12B 5.6B USD | 10.40 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.56 2.8 USD |
0
|
$5.12B 5.6B USD | $885 967.42 USD | $2.52 2.75 USD | $2.56 2.8 USD | $5.12B 5.6B USD | 10.24 | $0.25 0.27 USD | |
| Croda International Plc 6CMB.F | $35.98 39.33 USD |
-2.1
|
$5.07B 5.54B USD | $60 65.59 USD | $35.98 39.33 USD | $35.98 39.33 USD | $5.07B 5.54B USD | 18.26 | $1.97 2.15 USD | |
| UFP Industries, Inc. UF3.F | $82.7 90.4 USD |
-1.5
|
$5.05B 5.51B USD | $66 72.15 USD | $82.7 90.4 USD | $82.7 90.4 USD | $5.05B 5.51B USD | 15.57 | $5.31 5.8 USD | |
| Ternium S.A. T5Z.F | $24.8 27.11 USD |
-0.8
|
$4.91B 5.36B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.91B 5.36B USD | 0 | -$1.57 -1.7 USD | |
| MMG Limited OMS1.F | $0.38 0.41 USD |
+0.53
|
$4.74B 5.18B USD | $9.57K 10.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.74B 5.18B USD | 37.79 | $0.01 0.01 USD | |
| Commercial Metals Company CMS.F | $41.79 45.68 USD |
-0.97
|
$4.73B 5.17B USD | $215 235.02 USD | $41.79 45.68 USD | $41.79 45.68 USD | $4.73B 5.17B USD | 80.36 | $0.52 0.57 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.88 5.33 USD |
+2.09
|
$4.68B 5.12B USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.68B 5.12B USD | 162.66 | $0.03 0.03 USD | |
| FMC Corporation FMQ.F | $36.99 40.44 USD |
-2.58
|
$4.62B 5.05B USD | $179 195.67 USD | $36.99 40.44 USD | $36.99 40.44 USD | $4.62B 5.05B USD | 13.85 | $2.67 2.92 USD | |
| Arkema S.A. V1S.F | $60.05 65.64 USD |
-1.64
|
$4.62B 5.05B USD | $925 1.01K USD | $60.05 65.64 USD | $60.15 65.75 USD | $4.62B 5.05B USD | 15.67 | $3.83 4.19 USD | |
| Kumba Iron Ore Limited KUI.F | $14.1 15.41 USD |
-2.76
|
$4.61B 5.04B USD | $300 327.94 USD | $14 15.3 USD | $14.1 15.41 USD | $4.61B 5.04B USD | 6.29 | $2.24 2.45 USD | |
| Balchem Corporation BL9B.F | $139.7 152.71 USD |
-1.69
|
$4.57B 4.99B USD | $8 8.75 USD | $139.7 152.71 USD | $139.7 152.71 USD | $4.57B 4.99B USD | 38.59 | $3.62 3.96 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.1 6.67 USD |
+3.39
|
$4.46B 4.87B USD | $450 491.91 USD | $6.1 6.67 USD | $6.15 6.72 USD | $4.46B 4.87B USD | 0 | -$0.51 -0.5 USD | |
| Element Solutions Inc PLQ.F | $18.1 19.79 USD |
-2.69
|
$4.44B 4.85B USD | $400 437.25 USD | $18.1 19.79 USD | $18.6 20.33 USD | $4.44B 4.85B USD | 17.74 | $1.02 1.11 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.17 USD |
+1.94
|
$4.02B 4.4B USD | $53.78K 58.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.02B 4.4B USD | 15.80 | $0.01 0.01 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-1.61
|
$3.93B 4.29B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.93B 4.29B USD | 11.09 | $1.1 1.2 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $22.3 24.38 USD |
-0.54
|
$3.86B 4.22B USD | $50 54.66 USD | $21.92 23.96 USD | $22.36 24.44 USD | $3.86B 4.22B USD | 24.77 | $0.9 0.98 USD | |
| IAMGOLD Corporation IAL.F | $6.67 7.3 USD |
+2.84
|
$3.85B 4.21B USD | $1K 1.09K USD | $6.53 7.13 USD | $6.67 7.3 USD | $3.85B 4.21B USD | 5.25 | $1.27 1.39 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
-0.96
|
$3.84B 4.2B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.84B 4.2B USD | 14.71 | $0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | $18.57 20.29 USD |
+1.42
|
$3.83B 4.18B USD | $410 448.19 USD | $18.57 20.29 USD | $18.57 20.29 USD | $3.83B 4.18B USD | 12.98 | $1.43 1.56 USD | |
| Kobe Steel, Ltd. KST.F | $9.53 10.42 USD |
-0.92
|
$3.81B 4.16B USD | $39 42.63 USD | $9.52 10.4 USD | $9.54 10.43 USD | $3.81B 4.16B USD | 5.18 | $1.84 2.01 USD | |
| Voestalpine AG VASS.F | $4.42 4.83 USD |
-2.21
|
$3.79B 4.15B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.79B 4.15B USD | 24.55 | $0.18 0.2 USD | |
| Capstone Copper Corp. OUW0.F | $4.91 5.37 USD |
-0.81
|
$3.74B 4.09B USD | $356 389.16 USD | $4.89 5.34 USD | $4.91 5.37 USD | $3.74B 4.09B USD | 49.07 | $0.1 0.11 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||