Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Basic Materials (37)
- {{item.name}}
- All sectors
- Basic Materials (37)
Paper & Paper Products (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (63)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (616)
- Gold (365)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.36 25.54 USD |
+1.21
|
$12.32B 13.47B USD | $70 76.52 USD | $22.99 25.13 USD | $23.36 25.54 USD | $12.32B 13.47B USD | 97.33 | $0.24 0.26 USD | |
| Suzano S.A. SPXB.F | $7.75 8.47 USD |
-0.64
|
$9.68B 10.58B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.68B 10.58B USD | 7.59 | $1.02 1.11 USD | |
| Stora Enso Oyj ENUR.F | $10.16 11.1 USD |
+4.13
|
$8.01B 8.75B USD | $330 360.73 USD | $9.95 10.87 USD | $10.16 11.1 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.05 10.99 USD |
+2.34
|
$7.93B 8.66B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $7.93B 8.66B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUN.F | $9.82 10.73 USD |
+0.36
|
$7.93B 8.66B USD | $2.6K 2.84K USD | $9.82 10.73 USD | $9.82 10.73 USD | $7.93B 8.66B USD | 0 | -$0.01 -0.01 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $32.62 35.66 USD |
+1.81
|
$5.06B 5.53B USD | $20 21.86 USD | $32.62 35.66 USD | $32.62 35.66 USD | $5.06B 5.53B USD | 19.53 | $1.67 1.83 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
-0.46
|
$3.99B 4.36B USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.99B 4.36B USD | 16.07 | $0.27 0.3 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.6099 0.67 USD |
-0.81
|
$2.92B 3.19B USD | $35.96K 39.3K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.92B 3.19B USD | 12.19 | $0.05 0.05 USD | |
| The Navigator Company, S.A. PO9.F | $2.99 3.27 USD |
-0.47
|
$2.13B 2.33B USD | $1.6K 1.75K USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.13B 2.33B USD | 13.01 | $0.23 0.25 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.38 0.41 USD |
-0.53
|
$2.12B 2.31B USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.12B 2.31B USD | 7.51 | $0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | $7.89 8.62 USD |
-0.57
|
$2B 2.19B USD | $432 472.23 USD | $7.88 8.61 USD | $7.89 8.62 USD | $2B 2.19B USD | 17.52 | $0.45 0.49 USD | |
| Sylvamo Corporation 88L.F | $34.94 38.19 USD |
0
|
$1.43B 1.56B USD | $28 30.61 USD | $34.7 37.93 USD | $35.14 38.41 USD | $1.43B 1.56B USD | 7.78 | $4.49 4.91 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2999 0.33 USD |
-0.66
|
$1.31B 1.44B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31B 1.44B USD | 7.50 | $0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3599 0.39 USD |
+0.56
|
$1.13B 1.23B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.13B 1.23B USD | 7.16 | $0.05 0.05 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.79 5.23 USD |
-0.83
|
$1.02B 1.11B USD | $150 163.97 USD | $4.79 5.23 USD | $4.82 5.27 USD | $1.02B 1.11B USD | 16.50 | $0.29 0.32 USD | |
| Hokuetsu Corporation HPE.F | $4.5 4.92 USD |
-1.75
|
$773.43M 845.47M USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $773.43M 845.47M USD | 8.65 | $0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | $4.38 4.79 USD |
-1.79
|
$759.66M 830.42M USD | $12 13.12 USD | $4.38 4.79 USD | $4.38 4.79 USD | $759.66M 830.42M USD | 0 | -$0.38 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
-0.79
|
$755M 825.32M USD | $35 38.26 USD | $6.25 6.83 USD | $6.25 6.83 USD | $755M 825.32M USD | 28.40 | $0.22 0.24 USD | |
| Sappi Limited SPI.F | $1.14 1.25 USD |
-1.72
|
$686.02M 749.91M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $686.02M 749.91M USD | 7.59 | $0.15 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.62 2.86 USD |
+0.69
|
$642.42M 702.25M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $642.42M 702.25M USD | 0 | -$0.13 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.08 0.09 USD |
+20.15
|
$525.94M 574.92M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $525.94M 574.92M USD | 0 | -$0.53 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.23 4.62 USD |
0
|
$283.02M 309.38M USD | $2K 2.19K USD | $4.23 4.62 USD | $4.23 4.62 USD | $283.02M 309.38M USD | 8.29 | $0.51 0.56 USD | |
| Surteco Group SE SUR.F | $12 13.12 USD |
0
|
$192.27M 210.18M USD | $664 725.84 USD | $12 13.12 USD | $12 13.12 USD | $192.27M 210.18M USD | 0 | -$0.7 -0.7 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $157 171.62 USD |
0
|
$186.69M 204.08M USD | $10 10.93 USD | $157 171.62 USD | $159 173.81 USD | $186.69M 204.08M USD | 8.27 | $18.97 20.74 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.32 3.63 USD |
-1.78
|
$150.37M 164.37M USD | $15 16.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $150.37M 164.37M USD | 5.92 | $0.56 0.61 USD | |
| Mercer International Inc. AEZ.F | $1.8 1.97 USD |
-1.64
|
$121.56M 132.88M USD | $1.23K 1.34K USD | $1.75 1.91 USD | $1.83 2 USD | $121.56M 132.88M USD | 0 | -$1.41 -1.5 USD | |
| Norske Skog ASA 0BQ.F | $1.24 1.36 USD |
-3.42
|
$110.51M 120.8M USD | $117 127.9 USD | $1.24 1.36 USD | $1.24 1.36 USD | $110.51M 120.8M USD | 0 | -$0.18 -0.1 USD | |
| Rottneros AB (publ) RBG.F | $0.2099 0.23 USD |
-12.9
|
$68.57M 74.96M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.57M 74.96M USD | 0 | -$0.11 -0.1 USD | |
| James Cropper PLC 6JC.F | $3.2 3.5 USD |
0
|
$32.59M 35.63M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $32.59M 35.63M USD | 0 | -$0.63 -0.6 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.13 0.15 USD |
+4.69
|
$15.32M 16.75M USD | $329 359.64 USD | $0.13 0.15 USD | $0.22 0.24 USD | $15.32M 16.75M USD | 0 | -$1.46 -1.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $6.4 7 USD |
0
|
$2.71M 2.97M USD | $130 142.11 USD | $6.4 7 USD | $6.4 7 USD | $2.71M 2.97M USD | 12.07 | $0.53 0.58 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}