Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (28)
Frankfurt (28)
Basic Materials (28)
Paper & Paper Products (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercer International Inc.
AEZ.F
DE
|
€0.23 0.27 USD |
-21.87
|
€15.71M 18.13M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.71M 18.13M USD | 0 | -€6.37 -7.3 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.77 12.43 USD |
+0.19
|
€7.56B 8.73B USD | €450.00 519.45 USD | €10.77 12.43 USD | €10.77 12.43 USD | €7.56B 8.73B USD | 38.44 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.70 12.35 USD |
+0.47
|
€7.52B 8.67B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.52B 8.67B USD | 38.21 | €0.28 0.32 USD | ||
Holmen AB (publ)
HL9C.F
DE
|
€27.06 31.24 USD |
+0.15
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.06 31.24 USD | €27.06 31.24 USD | €4.15B 4.79B USD | 21.47 | €1.26 1.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.70 5.43 USD |
+1.29
|
€3.99B 4.61B USD | €1.50K 1.73K USD | €4.70 5.43 USD | €4.70 5.43 USD | €3.99B 4.61B USD | 13.82 | €0.34 0.39 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.48 0.55 USD |
-4.87
|
€2.25B 2.59B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €2.25B 2.59B USD | 5.32 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.01 3.48 USD |
+0.2
|
€2.14B 2.47B USD | €2.50K 2.89K USD | €3.01 3.48 USD | €3.01 3.48 USD | €2.14B 2.47B USD | 23.16 | €0.13 0.15 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.69 8.87 USD |
-0.77
|
€1.91B 2.21B USD | €359.00 414.41 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.91B 2.21B USD | 85.38 | €0.09 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.32 0.37 USD |
+4.58
|
€1.75B 2.02B USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.75B 2.02B USD | 3.55 | €0.09 0.1 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.41 USD |
-2.76
|
€1.51B 1.75B USD | €22.00 25.4 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.51B 1.75B USD | 5.86 | €0.06 0.07 USD | ||
Sylvamo Corporation
88L.F
DE
|
€34.20 39.48 USD |
0
|
€1.36B 1.57B USD | €22.00 25.4 USD | €34.20 39.48 USD | €34.80 40.17 USD | €1.36B 1.57B USD | 10.58 | €3.23 3.73 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.31 0.36 USD |
+1.97
|
€965.10M 1.11B USD | €1.40K 1.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €965.10M 1.11B USD | 2.81 | €0.11 0.13 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.65 6.52 USD |
+4.63
|
€871.36M 1.01B USD | €12.00 13.85 USD | €5.65 6.52 USD | €5.65 6.52 USD | €871.36M 1.01B USD | 20.92 | €0.27 0.31 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.06 4.69 USD |
-1.1
|
€832.83M 961.37M USD | €800.00 923.47 USD | €4.06 4.69 USD | €4.06 4.69 USD | €832.83M 961.37M USD | 67.66 | €0.06 0.07 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.80 7.85 USD |
+1.49
|
€784.10M 905.11M USD | €1.60K 1.85K USD | €6.80 7.85 USD | €6.80 7.85 USD | €784.10M 905.11M USD | 8.83 | €0.77 0.89 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.52 5.22 USD |
-0.44
|
€718.05M 828.87M USD | €126.00 145.45 USD | €4.52 5.22 USD | €4.52 5.22 USD | €718.05M 828.87M USD | 19.65 | €0.23 0.27 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.16 2.5 USD |
-3.74
|
€523.97M 604.84M USD | €3.50K 4.04K USD | €2.16 2.5 USD | €2.16 2.5 USD | €523.97M 604.84M USD | 0 | -€0.16 -0.1 USD | ||
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
+0.92
|
€348.82M 402.66M USD | €300.00 346.3 USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€1.06 -1.2 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.45 0.52 USD |
+2.28
|
€337.51M 389.6M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €337.51M 389.6M USD | 0 | -€1.06 -1.2 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€7.15 8.25 USD |
0
|
€313.23M 361.57M USD | €15.00 17.32 USD | €7.15 8.25 USD | €7.15 8.25 USD | €313.23M 361.57M USD | 28.60 | €0.25 0.29 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.44 3.97 USD |
+0.44
|
€291.42M 336.4M USD | €5.00 5.77 USD | €3.44 3.97 USD | €3.44 3.97 USD | €291.42M 336.4M USD | 38.16 | €0.09 0.1 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.20 14.08 USD |
-3.94
|
€196.93M 227.32M USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €196.93M 227.32M USD | 0 | -€1.75 -2.02 USD | ||
James Cropper PLC
6JC.F
DE
|
€8.30 9.58 USD |
-8.79
|
€79.30M 91.54M USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €79.30M 91.54M USD | 14.82 | €0.56 0.65 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.07 1.24 USD |
-1.11
|
€74.14M 85.58M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.07 1.24 USD | €74.14M 85.58M USD | 0 | -€0.40 -0.4 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.02 0.03 USD |
-13.21
|
€67.65M 78.09M USD | €809.00 933.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €67.65M 78.09M USD | 0 | -€0.16 -0.1 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.16 0.18 USD |
-0.9
|
€41.39M 47.77M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.39M 47.77M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
