Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (28)
Frankfurt (28)
Basic Materials (28)
Paper & Paper Products (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercer International Inc.
AEZ.F
DE
|
€0.30 0.35 USD |
+43.82
|
€20.11M 23.21M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.30 0.35 USD | €20.11M 23.21M USD | 0 | -€6.37 -7.3 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.75 12.4 USD |
-1.2
|
€7.55B 8.71B USD | €450.00 519.45 USD | €10.75 12.4 USD | €10.75 12.4 USD | €7.55B 8.71B USD | 38.37 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.65 12.29 USD |
0
|
€7.48B 8.63B USD | €600.00 692.6 USD | €10.65 12.29 USD | €10.65 12.29 USD | €7.48B 8.63B USD | 38.03 | €0.28 0.32 USD | ||
Holmen AB (publ)
HL9C.F
DE
|
€27.02 31.19 USD |
-1.1
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.02 31.19 USD | €27.02 31.19 USD | €4.15B 4.79B USD | 21.44 | €1.26 1.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
+0.87
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 13.64 | €0.34 0.39 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.50 0.58 USD |
-2.42
|
€2.36B 2.73B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.36B 2.73B USD | 5.59 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.01 3.47 USD |
-0.4
|
€2.14B 2.47B USD | €2.50K 2.89K USD | €3.01 3.47 USD | €3.01 3.47 USD | €2.14B 2.47B USD | 23.12 | €0.13 0.15 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.75 8.94 USD |
+0.06
|
€1.93B 2.22B USD | €359.00 414.41 USD | €7.75 8.94 USD | €7.75 8.94 USD | €1.93B 2.22B USD | 86.05 | €0.09 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.31 0.35 USD |
+1.32
|
€1.67B 1.93B USD | €12.00 13.85 USD | €0.31 0.35 USD | €0.31 0.35 USD | €1.67B 1.93B USD | 3.39 | €0.09 0.1 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
0
|
€1.55B 1.79B USD | €22.00 25.4 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.55B 1.79B USD | 6.03 | €0.06 0.07 USD | ||
Sylvamo Corporation
88L.F
DE
|
€34.20 39.48 USD |
+1.18
|
€1.36B 1.57B USD | €22.00 25.4 USD | €34.20 39.48 USD | €34.80 40.17 USD | €1.36B 1.57B USD | 10.58 | €3.23 3.73 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.30 0.35 USD |
+2.7
|
€946.42M 1.09B USD | €1.40K 1.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €946.42M 1.09B USD | 2.76 | €0.11 0.13 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.11 4.74 USD |
-1.08
|
€842.07M 972.03M USD | €800.00 923.47 USD | €4.11 4.74 USD | €4.11 4.74 USD | €842.07M 972.03M USD | 68.41 | €0.06 0.07 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
+0.93
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.00 | €0.27 0.31 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.70 7.73 USD |
+0.75
|
€772.57M 891.8M USD | €1.60K 1.85K USD | €6.70 7.73 USD | €6.70 7.73 USD | €772.57M 891.8M USD | 8.70 | €0.77 0.89 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.54 5.24 USD |
+0.89
|
€721.23M 832.54M USD | €126.00 145.45 USD | €4.54 5.24 USD | €4.54 5.24 USD | €721.23M 832.54M USD | 19.73 | €0.23 0.27 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.25 2.59 USD |
-0.35
|
€544.31M 628.32M USD | €3.50K 4.04K USD | €2.25 2.59 USD | €2.25 2.59 USD | €544.31M 628.32M USD | 0 | -€0.16 -0.1 USD | ||
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
+0.93
|
€345.65M 398.99M USD | €300.00 346.3 USD | €0.55 0.63 USD | €0.55 0.63 USD | €345.65M 398.99M USD | 0 | -€1.06 -1.2 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.44 0.51 USD |
-20.36
|
€329.98M 380.91M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €329.98M 380.91M USD | 0 | -€1.06 -1.2 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€7.15 8.25 USD |
+8.33
|
€313.23M 361.57M USD | €15.00 17.32 USD | €7.15 8.25 USD | €7.15 8.25 USD | €313.23M 361.57M USD | 28.60 | €0.25 0.29 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.42 3.95 USD |
+1.79
|
€290.15M 334.93M USD | €5.00 5.77 USD | €3.32 3.83 USD | €3.42 3.95 USD | €290.15M 334.93M USD | 38.00 | €0.09 0.1 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.10 13.97 USD |
-2.42
|
€195.31M 225.46M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €195.31M 225.46M USD | 0 | -€1.75 -2.02 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.10 10.5 USD |
-12.5
|
€86.95M 100.37M USD | €300.00 346.3 USD | €9.10 10.5 USD | €9.10 10.5 USD | €86.95M 100.37M USD | 16.25 | €0.56 0.65 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-5.36
|
€77.95M 89.98M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.95M 89.98M USD | 0 | -€0.16 -0.1 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.08 1.25 USD |
+0.19
|
€74.97M 86.54M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €74.97M 86.54M USD | 0 | -€0.40 -0.4 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.16 0.18 USD |
-11.34
|
€41.76M 48.2M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.76M 48.2M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
