Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
Frankfurt (51)
Basic Materials (51)
Chemicals (51)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BASF SE
BAS.F
DE
|
€54.50 62.91 USD |
-0.35
|
€48.20B 55.63B USD | €5.49K 6.34K USD | €53.71 62 USD | €54.76 63.21 USD | €48.20B 55.63B USD | 23.90 | €2.28 2.63 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
+7.02
|
€21.66M 25M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
+10
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.78 36.68 USD |
+1.13
|
€57.70B 66.61B USD | €15.00 17.32 USD | €31.74 36.64 USD | €31.78 36.68 USD | €57.70B 66.61B USD | 22.22 | €1.43 1.65 USD | ||
BASF SE
BASA.F
DE
|
€13.40 15.47 USD |
0
|
€47.40B 54.72B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.40 15.47 USD | €47.40B 54.72B USD | 23.50 | €0.57 0.66 USD | ||
Dow Inc.
2OY.F
DE
|
€28.12 32.46 USD |
+0.43
|
€20.36B 23.5B USD | €1.00 1.15 USD | €28.12 32.46 USD | €28.12 32.46 USD | €20.36B 23.5B USD | 0 | -€1.11 -1.2 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€74.00 85.42 USD |
+11.28
|
€14.04B 16.2B USD | €200.00 230.87 USD | €74.00 85.42 USD | €74.00 85.42 USD | €14.04B 16.2B USD | 44.04 | €1.68 1.94 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.79 3.22 USD |
+1.73
|
€5.84B 6.74B USD | €200.00 230.87 USD | €2.74 3.16 USD | €2.79 3.22 USD | €5.84B 6.74B USD | 6.96 | €0.40 0.46 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€39.40 45.48 USD |
+3.14
|
€5.26B 6.07B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €5.26B 6.07B USD | 18.85 | €2.09 2.41 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.05 1.21 USD |
+2.94
|
€5.10B 5.88B USD | €158.00 182.38 USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.10B 5.88B USD | 52.50 | €0.02 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.09 1.26 USD |
+3.81
|
€4.91B 5.67B USD | €500.00 577.17 USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.91B 5.67B USD | 54.50 | €0.02 0.02 USD | ||
Celanese Corporation
DG3.F
DE
|
€43.50 50.21 USD |
+0.39
|
€4.77B 5.51B USD | €100.00 115.43 USD | €43.50 50.21 USD | €43.82 50.58 USD | €4.77B 5.51B USD | 19.86 | €2.19 2.53 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.87 3.31 USD |
+0.21
|
€4.69B 5.41B USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.87 3.32 USD | €4.69B 5.41B USD | 8.43 | €0.34 0.39 USD | ||
Methanex Corporation
MX5.F
DE
|
€60.44 69.77 USD |
+2.48
|
€4.68B 5.4B USD | €1.00 1.15 USD | €60.44 69.77 USD | €60.44 69.77 USD | €4.68B 5.4B USD | 15.53 | €3.89 4.49 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.90 16.05 USD |
+2.21
|
€4.28B 4.94B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.28B 4.94B USD | 12.63 | €1.10 1.27 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€308.00 355.54 USD |
-0.65
|
€4.26B 4.91B USD | €60.00 69.26 USD | €308.00 355.54 USD | €308.00 355.54 USD | €4.26B 4.91B USD | 38.26 | €8.05 9.29 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.67 USD |
+0.87
|
€3.58B 4.13B USD | €810.00 935.01 USD | €0.58 0.67 USD | €0.58 0.67 USD | €3.58B 4.13B USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
+0.85
|
€3.31B 3.82B USD | €29.00 33.48 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.31B 3.82B USD | 0 | €0.00 0 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.90 12.58 USD |
+1.87
|
€3.28B 3.79B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.28B 3.79B USD | 72.66 | €0.15 0.17 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.03 USD |
-6.56
|
€2.67B 3.08B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.67B 3.08B USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.F
DE
|
€24.26 28 USD |
+0.08
|
€2.53B 2.93B USD | €197.00 227.4 USD | €24.12 27.84 USD | €24.26 28 USD | €2.53B 2.93B USD | 73.51 | €0.33 0.38 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.53 17.93 USD |
-1.46
|
€2.25B 2.6B USD | €5.00 5.77 USD | €15.53 17.93 USD | €15.53 17.93 USD | €2.25B 2.6B USD | 19.41 | €0.80 0.92 USD | ||
Solvay SA
SOL0.F
DE
|
€2.06 2.38 USD |
-9.65
|
€2.15B 2.48B USD | €213.00 245.87 USD | €2.06 2.38 USD | €2.22 2.56 USD | €2.15B 2.48B USD | 51.50 | €0.04 0.05 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.05 1.21 USD |
+2.94
|
€1.82B 2.1B USD | €1.50K 1.73K USD | €1.04 1.2 USD | €1.05 1.21 USD | €1.82B 2.1B USD | 7.49 | €0.14 0.16 USD | ||
Olin Corporation
OLN.F
DE
|
€15.49 17.88 USD |
+0.68
|
€1.77B 2.04B USD | €100.00 115.43 USD | €15.49 17.88 USD | €15.49 17.88 USD | €1.77B 2.04B USD | 0 | -€1.70 -1.9 USD | ||
Robertet SA
0R7.F
DE
|
€840.00 969.64 USD |
-0.24
|
€1.76B 2.03B USD | €12.00 13.85 USD | €840.00 969.64 USD | €840.00 969.64 USD | €1.76B 2.03B USD | 18.51 | €45.36 52.36 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.47 9.78 USD |
+0.55
|
€1.49B 1.71B USD | €500.00 577.17 USD | €8.47 9.78 USD | €8.47 9.78 USD | €1.49B 1.71B USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.30 11.89 USD |
0
|
€1.48B 1.7B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.48B 1.7B USD | 10.61 | €0.97 1.12 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.40B 1.62B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.40B 1.62B USD | 13.58 | €1.20 1.39 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.40 40.86 USD |
0
|
€1.17B 1.36B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.17B 1.36B USD | 10.95 | €3.23 3.73 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.20 14.08 USD |
-2.79
|
€861.56M 994.53M USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €861.56M 994.53M USD | 5.64 | €2.16 2.49 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
+4.22
|
€731.07M 843.9M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €731.07M 843.9M USD | 17.30 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.95 11.49 USD |
+0.51
|
€716.43M 827M USD | €700.00 808.03 USD | €9.85 11.37 USD | €10.00 11.54 USD | €716.43M 827M USD | 18.42 | €0.54 0.62 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.94 5.7 USD |
+2.92
|
€603.41M 696.53M USD | €1.23K 1.42K USD | €4.81 5.55 USD | €4.98 5.75 USD | €603.41M 696.53M USD | 164.50 | €0.03 0.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.37 0.43 USD |
0
|
€426.01M 491.76M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €426.01M 491.76M USD | 4.62 | €0.08 0.09 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.57 2.96 USD |
-0.54
|
€409.80M 473.05M USD | €3.62K 4.18K USD | €2.57 2.96 USD | €2.57 2.96 USD | €409.80M 473.05M USD | 0 | -€3.05 -3.5 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.94 1.09 USD |
-5.53
|
€374.58M 432.39M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €374.58M 432.39M USD | 0 | -€2.31 -2.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.79 15.92 USD |
+3.3
|
€372.45M 429.93M USD | €550.00 634.88 USD | €13.70 15.81 USD | €13.79 15.92 USD | €372.45M 429.93M USD | 0 | -€0.72 -0.8 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€4.82 5.56 USD |
+4.33
|
€326.05M 376.37M USD | €50.00 57.72 USD | €4.82 5.56 USD | €4.96 5.73 USD | €326.05M 376.37M USD | 0 | -€4.69 -5.4 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.39 0.45 USD |
-7.98
|
€312.41M 360.63M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €312.41M 360.63M USD | 0 | -€1.04 -1.2 USD | ||
PCC Rokita SA
229.F
DE
|
€13.76 15.88 USD |
-0.29
|
€278.76M 321.78M USD | €149.00 172 USD | €13.76 15.88 USD | €13.76 15.88 USD | €278.76M 321.78M USD | 8.82 | €1.56 1.8 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.05 15.06 USD |
-1.51
|
€61.99M 71.55M USD | €360.00 415.56 USD | €13.05 15.06 USD | €13.10 15.12 USD | €61.99M 71.55M USD | 0 | -€0.11 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.19 USD |
-0.31
|
€42.99M 49.62M USD | €836.00 965.02 USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.99M 49.62M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 30.19 | €0.01 0.01 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
-4.05
|
€7.22M 8.34M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.22M 8.34M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-2.94
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00011 USD |
0
|
€193.75K 223.65K USD | €229.50K 264.92K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €193.75K 223.65K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
