Result Page 12 for Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
+29.15
|
$10.48M 11.46M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $10.48M 11.46M USD | 0 | -$0.02 -0.02 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.7299 0.8 USD |
+3.38
|
$10.34M 11.3M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $10.34M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$10.21M 11.16M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.09 USD |
+38.66
|
$10.05M 10.98M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
+9.84
|
$9.78M 10.69M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-5.56
|
$9.72M 10.63M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
+1.39
|
$9.61M 10.51M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.61M 10.51M USD | 0 | -$0.1 -0.1 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.6M 10.5M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.6M 10.5M USD | 0 | -$0.03 -0.03 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
+7.23
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.05 USD |
-6
|
$9.54M 10.43M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.54M 10.43M USD | 0.044 | $1.05 1.15 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$9.5M 10.38M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.5M 10.38M USD | 0.16 | $0.13 0.14 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$9.49M 10.38M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+36.84
|
$9.45M 10.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.45M 10.33M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.45M 10.33M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.45M 10.33M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
0
|
$9.23M 10.09M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.23M 10.09M USD | 0 | -$0.09 -0.09 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$9.23M 10.09M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.23M 10.09M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+2.91
|
$9.16M 10.01M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
+33.33
|
$9.09M 9.94M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$9.08M 9.93M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.08M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.06 USD |
-6.14
|
$9.03M 9.87M USD | $625 683.21 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
-1.8
|
$8.95M 9.78M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.95M 9.78M USD | 0 | -$0.39 -0.4 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Triton Minerals Limited 1TG.F | $0.002 0.0021 USD |
+100
|
$8.91M 9.74M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
-21.32
|
$8.79M 9.6M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $8.79M 9.6M USD | 0 | -$0.13 -0.1 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.14 0.15 USD |
+2.94
|
$8.77M 9.59M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.77M 9.59M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-5.04
|
$8.72M 9.54M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.72M 9.54M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-4.88
|
$8.68M 9.48M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.68M 9.48M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-24.73
|
$8.61M 9.41M USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.61M 9.41M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-3.17
|
$8.55M 9.35M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.55M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
-4.76
|
$8.49M 9.28M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.4299 0.47 USD |
-6.09
|
$8.47M 9.26M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.47M 9.26M USD | 0 | -$0.04 -0.04 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
-5.52
|
$8.36M 9.14M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $8.36M 9.14M USD | 4.56 | $0.03 0.03 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
0
|
$8.35M 9.13M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2 0.22 USD |
-5.71
|
$8.3M 9.07M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.3M 9.07M USD | 19.80 | $0.01 0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
+34.04
|
$8.24M 9.01M USD | $43.01K 47.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+2.61
|
$7.94M 8.68M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.94M 8.68M USD | 0 | -$0.03 -0.03 USD | |
| Gulf Resources, Inc. R29B.F | $0.52 0.56 USD |
+8.65
|
$7.88M 8.61M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.88M 8.61M USD | 0 | -$4.82 -5.2 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
+4
|
$7.85M 8.58M USD | $112 122.43 USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Solis Minerals Ltd. 08W.F | $0.07 0.07 USD |
+5.69
|
$7.78M 8.51M USD | $1.65K 1.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.78M 8.51M USD | 0 | -$0.03 -0.03 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.7M 8.41M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
+31.58
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+300
|
$7.67M 8.38M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+82.35
|
$7.56M 8.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+17.01
|
$7.53M 8.23M USD | $15.25K 16.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $2.94 3.21 USD |
+0.68
|
$7.53M 8.23M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.53M 8.23M USD | 42.00 | $0.07 0.08 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
-3
|
$7.35M 8.04M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.35M 8.04M USD | 0 | -$0.04 -0.04 USD | |
| Harvest Minerals Limited 7HM.F | $0.003 0.0032 USD |
+500
|
$7.2M 7.88M USD | $1.1K 1.2K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.2M 7.88M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.15M 7.82M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5
|
$7.11M 7.78M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.11M 7.78M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.003799 0.0041 USD |
-9.52
|
$7.07M 7.73M USD | $780 852.65 USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.03 USD |
+12.96
|
$7.02M 7.68M USD | $27.32K 29.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.02M 7.68M USD | 0 | -$0.05 -0.05 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
-36.11
|
$6.97M 7.62M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.04 0.04 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.75M 7.38M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.75M 7.38M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.68M 7.3M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+11.84
|
$6.58M 7.2M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$6.54M 7.15M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
+8.63
|
$6.52M 7.12M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.52M 7.12M USD | 0 | -$0.08 -0.08 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$6.47M 7.08M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.47M 7.08M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.04 USD |
+12.07
|
$6.31M 6.9M USD | $165 180.37 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.31M 6.9M USD | 0 | -$0.05 -0.05 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
+9.09
|
$6.16M 6.73M USD | $80K 87.45K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.02 0.02 USD |
+13.79
|
$6.08M 6.65M USD | $4.34K 4.74K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.04 0.05 USD |
0
|
$6.06M 6.63M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.06M 6.63M USD | 0 | -$0.03 -0.03 USD | |
| Galantas Gold Corporation G2V2.F | $0.05 0.06 USD |
-22.79
|
$6.03M 6.59M USD | $3.3K 3.61K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.02M 6.58M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
0
|
$6M 6.56M USD | $23.28K 25.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6M 6.56M USD | 0 | -$0.03 -0.03 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.98M 6.53M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.98M 6.53M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
+100
|
$5.97M 6.52M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.97M 6.52M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
0
|
$5.84M 6.39M USD | $17K 18.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.84M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.04 0.04 USD |
-20.16
|
$5.68M 6.21M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.06 USD | $5.68M 6.21M USD | 0 | -$0.19 -0.2 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
0
|
$5.68M 6.21M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||