Result Page 12 for Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1709)
Frankfurt (1709)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1709)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Gold Corp. 2N6.F | $0.05 0.06 USD |
+3.24
|
$10.57M 11.56M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.57M 11.56M USD | 0 | -$0.09 -0.09 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.27
|
$10.54M 11.53M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.54M 11.53M USD | 13.26 | $0.03 0.03 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
-5.08
|
$10.29M 11.25M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.29M 11.25M USD | 0 | -$0.1 -0.1 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
+12.82
|
$10.29M 11.25M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
+15.98
|
$10.21M 11.16M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+0.74
|
$10.13M 11.07M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.7299 0.79 USD |
-4.47
|
$9.95M 10.88M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $9.95M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.89M 10.82M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.89M 10.82M USD | 0 | -$0.03 -0.03 USD | |
| Atico Mining Corporation 9AO.F | $0.08 0.08 USD |
+2.7
|
$9.87M 10.79M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.87M 10.79M USD | 0 | -$0.13 -0.1 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
+11.67
|
$9.87M 10.79M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
0
|
$9.53M 10.42M USD | $21.03K 22.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.53M 10.42M USD | 0 | -$0.13 -0.1 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.22 0.24 USD |
-3.48
|
$9.45M 10.33M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.45M 10.33M USD | 22.19 | $0.01 0.01 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
-20.34
|
$9.43M 10.31M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+7.87
|
$9.39M 10.27M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.39M 10.27M USD | 4.56 | $0.03 0.03 USD | |
| Callinex Mines Inc. CAXA.F | $0.46 0.5 USD |
-1.72
|
$9.27M 10.14M USD | $380 415.39 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.27M 10.14M USD | 0 | -$0.04 -0.04 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
+5.84
|
$9.24M 10.1M USD | $200 218.63 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $9.24M 10.1M USD | 0 | -$0.26 -0.2 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
+14.39
|
$9.22M 10.08M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.22M 10.08M USD | 0 | -$0.17 -0.1 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+5.04
|
$9.21M 10.07M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+15.15
|
$9.02M 9.87M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.02M 9.87M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.71
|
$8.99M 9.83M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.8M 9.62M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
+43.18
|
$8.74M 9.55M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.74M 9.55M USD | 0 | -$0.13 -0.1 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
+0.99
|
$8.61M 9.42M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.61M 9.42M USD | 0 | -$0.39 -0.4 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
-2.9
|
$8.58M 9.38M USD | $27.32K 29.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.58M 9.38M USD | 0 | -$0.05 -0.05 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.14 0.15 USD |
+1.45
|
$8.58M 9.38M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.06 USD |
-9.23
|
$8.56M 9.35M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.56M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.08999 0.1 USD |
-1.88
|
$8.54M 9.33M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.54M 9.33M USD | 0 | -$0.11 -0.1 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+10
|
$8.49M 9.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.04 USD |
-5.71
|
$8.24M 9.01M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.24M 9.01M USD | 0 | -$0.1 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-4.63
|
$8.2M 8.96M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.16 0.17 USD |
+18.52
|
$8.17M 8.93M USD | $18.25K 19.95K USD | $0.14 0.16 USD | $0.16 0.17 USD | $8.17M 8.93M USD | 0 | -$0.13 -0.1 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.08M 8.83M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.08M 8.83M USD | 0.16 | $0.09 0.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-0.95
|
$8.07M 8.82M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+22.06
|
$8.03M 8.78M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.03M 8.78M USD | 0 | -$0.05 -0.05 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$8.01M 8.76M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.01M 8.76M USD | 0 | -$0.02 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
-2.86
|
$7.93M 8.67M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+24
|
$7.9M 8.63M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.9M 8.63M USD | 0 | -$0.03 -0.03 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
-44.44
|
$7.84M 8.57M USD | $9K 9.84K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.81M 8.54M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.81M 8.54M USD | 43.71 | $0.07 0.08 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.7M 8.42M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
+400
|
$7.68M 8.4M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$7.64M 8.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-0.65
|
$7.63M 8.34M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.63M 8.34M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.005 0.0054 USD |
-28.57
|
$7.59M 8.29M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.06 USD |
-20.74
|
$7.57M 8.28M USD | $625 683.21 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.4M 8.09M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5
|
$7.23M 7.9M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-6.15
|
$7.17M 7.84M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.17M 7.84M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-21.05
|
$7.06M 7.72M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.06M 7.72M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
-3.03
|
$6.93M 7.58M USD | $112 122.43 USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.93M 7.58M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-13.04
|
$6.86M 7.5M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
+65.38
|
$6.85M 7.48M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.85M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
+12.5
|
$6.71M 7.33M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
0
|
$6.71M 7.33M USD | $80K 87.45K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+5.22
|
$6.61M 7.23M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.61M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-6.67
|
$6.48M 7.08M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.48M 7.08M USD | 0 | -$0.04 -0.04 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+10.67
|
$6.47M 7.07M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.47M 7.07M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001 0.0010 USD |
+25
|
$6.46M 7.07M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.002799 0.0030 USD | $6.46M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
-25.81
|
$6.43M 7.03M USD | $58.35K 63.78K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-3.26
|
$6.37M 6.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.4699 0.51 USD |
-4.51
|
$6.26M 6.85M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $6.26M 6.85M USD | 0 | -$4.76 -5.2 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.25M 6.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$6.25M 6.83M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+8.79
|
$6.04M 6.6M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.04M 6.6M USD | 0 | -$0.02 -0.02 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
+63.64
|
$5.98M 6.54M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.91M 6.46M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-11.43
|
$5.78M 6.32M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+16.44
|
$5.67M 6.2M USD | $1.32K 1.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.67M 6.2M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
+26.32
|
$5.62M 6.14M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.62M 6.14M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||