Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32)
Frankfurt (32)
Basic Materials (32)
Copper (32)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.2
|
€167.21M 193.02M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €167.21M 193.02M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-6.56
|
€22.00M 25.4M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.00M 25.4M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.75 174.02 USD |
-3.4
|
€128.63B 148.49B USD | €106.00 122.36 USD | €147.45 170.21 USD | €150.75 174.02 USD | €128.63B 148.49B USD | 23.29 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.27 62.65 USD |
+5.15
|
€77.93B 89.96B USD | €310.00 357.84 USD | €51.28 59.19 USD | €54.27 62.65 USD | €77.93B 89.96B USD | 26.47 | €2.05 2.37 USD | ||
Antofagasta plc
FG1.F
DE
|
€36.29 41.89 USD |
-7.8
|
€35.78B 41.3B USD | €50.00 57.72 USD | €36.29 41.89 USD | €37.03 42.75 USD | €35.78B 41.3B USD | 25.20 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.66 63.1 USD |
-3.22
|
€26.84B 30.98B USD | €25.00 28.86 USD | €53.00 61.18 USD | €54.66 63.1 USD | €26.84B 30.98B USD | 11.36 | €4.81 5.55 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€20.39 23.53 USD |
-2.93
|
€17.01B 19.63B USD | €2.00K 2.31K USD | €20.39 23.53 USD | €20.39 23.53 USD | €17.01B 19.63B USD | 113.25 | €0.18 0.21 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€17.82 20.56 USD |
-10.36
|
€15.17B 17.51B USD | €585.00 675.29 USD | €17.82 20.56 USD | €17.82 20.56 USD | €15.17B 17.51B USD | 12.45 | €1.43 1.65 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.50 73.3 USD |
-1.75
|
€12.70B 14.66B USD | €609.00 702.99 USD | €62.09 71.67 USD | €64.02 73.9 USD | €12.70B 14.66B USD | 6.21 | €10.22 11.8 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.82 3.25 USD |
-1.98
|
€9.76B 11.26B USD | €174.00 200.85 USD | €2.73 3.15 USD | €2.82 3.25 USD | €9.76B 11.26B USD | 6.12 | €0.46 0.53 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.87 USD |
-3.78
|
€9.74B 11.24B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.74B 11.24B USD | 10.82 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.77 21.67 USD |
-4.6
|
€8.34B 9.62B USD | €80.00 92.35 USD | €18.26 21.08 USD | €18.77 21.67 USD | €8.34B 9.62B USD | 12.76 | €1.47 1.7 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.54 13.32 USD |
-6.98
|
€5.40B 6.23B USD | €900.00 1.04K USD | €11.54 13.32 USD | €11.54 13.32 USD | €5.40B 6.23B USD | 17.74 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€6.77 7.81 USD |
-5.37
|
€5.18B 5.98B USD | €400.00 461.73 USD | €6.76 7.81 USD | €6.77 7.82 USD | €5.18B 5.98B USD | 18.79 | €0.36 0.42 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€25.67 29.63 USD |
+3.72
|
€2.68B 3.09B USD | €1.07K 1.24K USD | €24.96 28.81 USD | €25.67 29.63 USD | €2.68B 3.09B USD | 8.07 | €3.18 3.67 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
0
|
€1.51B 1.74B USD | €913.00 1.05K USD | €9.80 11.31 USD | €9.90 11.43 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.60 16.85 USD |
-3.95
|
€1.11B 1.28B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.11B 1.28B USD | 13.90 | €1.05 1.21 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-4.35
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.00 5.77 USD |
+2.67
|
€808.55M 933.34M USD | €80.00 92.35 USD | €4.75 5.48 USD | €5.00 5.77 USD | €808.55M 933.34M USD | 13.15 | €0.38 0.44 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
-2.62
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 10.05 | €0.37 0.43 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.14 4.78 USD |
+1.97
|
€559.55M 645.91M USD | €2.50K 2.89K USD | €4.04 4.66 USD | €4.14 4.78 USD | €559.55M 645.91M USD | 0 | -€0.18 -0.2 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.49 1.72 USD |
-5.1
|
€370.83M 428.06M USD | €331.00 382.08 USD | €1.49 1.72 USD | €1.50 1.73 USD | €370.83M 428.06M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
-1.82
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
-2.44
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.4 USD |
-6.95
|
€205.51M 237.22M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.41 USD | €205.51M 237.22M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.35 7.33 USD |
-7.3
|
€193.03M 222.82M USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €193.03M 222.82M USD | 0 | -€0.16 -0.1 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
0
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
-8.75
|
€5.72M 6.6M USD | €1.40K 1.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
