Exchange: Frankfurt Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (47)
Frankfurt (47)
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
Copper (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$978.48M 1.07B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $978.48M 1.07B USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-2.09
|
$128.65M 140.64M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $128.65M 140.64M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
-50
|
$1.82M 1.99M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $72 78.71 USD |
+0.36
|
$57.33B 62.66B USD | $325 355.27 USD | $67.42 73.7 USD | $72 78.71 USD | $57.33B 62.66B USD | 18.50 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FPMB.F | $27.22 29.76 USD |
+1.19
|
$39.12B 42.76B USD | $1.9K 2.08K USD | $25.5 27.87 USD | $28.08 30.7 USD | $39.12B 42.76B USD | 23.06 | $1.18 1.29 USD | |
| Antofagasta plc FG1.F | $16.1 17.6 USD |
-13.25
|
$15.98B 17.47B USD | $1.55K 1.7K USD | $16.04 17.53 USD | $16.53 18.06 USD | $15.98B 17.47B USD | 21.18 | $0.76 0.83 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10 10.93 USD |
-0.66
|
$8.53B 9.32B USD | $500 546.57 USD | $10 10.93 USD | $10.04 10.98 USD | $8.53B 9.32B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.35 1.47 USD |
-10.56
|
$7.07B 7.73B USD | $3.08K 3.37K USD | $1.3 1.42 USD | $1.35 1.47 USD | $7.07B 7.73B USD | 5.38 | $0.25 0.27 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $25.3 27.66 USD |
-3.03
|
$5.06B 5.53B USD | $5.43K 5.94K USD | $23.6 25.8 USD | $26.15 28.59 USD | $5.06B 5.53B USD | 7.46 | $3.39 3.71 USD | |
| Lundin Mining Corporation GXD.F | $5.8 6.34 USD |
-6.83
|
$4.99B 5.46B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.99B 5.46B USD | 580.00 | $0.01 0.01 USD | |
| MMG Limited OMS1.F | $0.26 0.28 USD |
-8.51
|
$3.27B 3.57B USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $3.27B 3.57B USD | 25.80 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $3.46 3.78 USD |
-15.98
|
$2.6B 2.84B USD | $356 389.16 USD | $3.46 3.78 USD | $3.61 3.95 USD | $2.6B 2.84B USD | 0 | -$0.14 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $5.54 6.06 USD |
-14.19
|
$2.19B 2.39B USD | $1.18K 1.29K USD | $5.5 6.01 USD | $5.77 6.31 USD | $2.19B 2.39B USD | 30.77 | $0.18 0.2 USD | |
| Sandfire Resources Limited S2Z.F | $4.62 5.05 USD |
-6.1
|
$2.18B 2.39B USD | $105 114.78 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.18B 2.39B USD | 0 | -$0.03 -0.03 USD | |
| Ero Copper Corp. E0B.F | $9.05 9.89 USD |
-0.88
|
$936.81M 1.02B USD | $500 546.57 USD | $8.86 9.69 USD | $9.05 9.89 USD | $936.81M 1.02B USD | 0 | -$0.6 -0.6 USD | |
| Taseko Mines Limited UDM.F | $1.63 1.78 USD |
-9.67
|
$513.61M 561.45M USD | $500 546.57 USD | $1.53 1.68 USD | $1.63 1.78 USD | $513.61M 561.45M USD | 0 | -$0.03 -0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.58 3.91 USD |
-6.28
|
$505.75M 552.85M USD | $1.05K 1.15K USD | $3.18 3.48 USD | $3.58 3.91 USD | $505.75M 552.85M USD | 16.27 | $0.22 0.24 USD | |
| Central Asia Metals plc 9C3.F | $1.68 1.84 USD |
-0.59
|
$324.39M 354.6M USD | $1.3K 1.42K USD | $1.67 1.83 USD | $1.68 1.84 USD | $324.39M 354.6M USD | 7.00 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.86 3.13 USD |
-9.49
|
$289.34M 316.29M USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $289.34M 316.29M USD | 0 | -$0.13 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.81 0.88 USD |
-4.39
|
$249.68M 272.93M USD | $1 1.09 USD | $0.8 0.88 USD | $0.81 0.88 USD | $249.68M 272.93M USD | 0 | -$0.33 -0.3 USD | |
| Imperial Metals Corporation L7D.F | $1.52 1.66 USD |
-6.75
|
$246.17M 269.1M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $246.17M 269.1M USD | 3.61 | $0.42 0.46 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.2 1.31 USD |
-2.44
|
$179.8M 196.54M USD | $180 196.76 USD | $1.14 1.25 USD | $1.2 1.31 USD | $179.8M 196.54M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.02 1.11 USD |
-9.73
|
$167.98M 183.62M USD | $900 983.82 USD | $1.02 1.11 USD | $1.02 1.11 USD | $167.98M 183.62M USD | 9.27 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. L41A.F | $4.24 4.63 USD |
-2.3
|
$125.23M 136.9M USD | $700 765.19 USD | $4.24 4.63 USD | $4.24 4.63 USD | $125.23M 136.9M USD | 32.61 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-2.92
|
$86.15M 94.18M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.15 USD | $86.15M 94.18M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
0
|
$47.34M 51.75M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $47.34M 51.75M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-10.99
|
$26.1M 28.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.1M 28.53M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2 0.21 USD |
-16.67
|
$23.37M 25.54M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.37M 25.54M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.2399 0.27 USD |
-12.23
|
$22.16M 24.23M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $22.16M 24.23M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+1.18
|
$4.57M 5M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.57M 5M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
-17.65
|
$3.49M 3.81M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}