결과 페이지 7 - 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-5.41
|
$356.53M 389.74M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $356.53M 389.74M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
-5.32
|
$349.67M 382.24M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $349.67M 382.24M USD | 4.45 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.72 5.16 USD |
-0.42
|
$348.47M 380.93M USD | $21 22.96 USD | $4.72 5.16 USD | $4.72 5.16 USD | $348.47M 380.93M USD | 472.00 | $0.01 0.01 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-26.24
|
$346.26M 378.51M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $346.26M 378.51M USD | 0 | -$0.37 -0.4 USD | |
| Essentra plc HOF.F | $1.14 1.25 USD |
+3.64
|
$339.92M 371.58M USD | $820 896.37 USD | $1.14 1.25 USD | $1.14 1.25 USD | $339.92M 371.58M USD | 22.80 | $0.05 0.05 USD | |
| Chalice Mining Limited C8U.F | $0.8499 0.93 USD |
-2.3
|
$337.28M 368.7M USD | $16K 17.49K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $337.28M 368.7M USD | 0 | -$0.04 -0.04 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+0.26
|
$335.18M 366.4M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $335.18M 366.4M USD | 0 | -$0.11 -0.1 USD | |
| Taiga Building Products Ltd. 4T7.F | $3 3.28 USD |
-0.66
|
$332.57M 363.54M USD | $88 96.2 USD | $3 3.28 USD | $3 3.28 USD | $332.57M 363.54M USD | 11.53 | $0.26 0.28 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.24 1.36 USD |
-2.36
|
$328.95M 359.59M USD | $9.76K 10.66K USD | $1.24 1.36 USD | $1.24 1.36 USD | $328.95M 359.59M USD | 2.63 | $0.47 0.51 USD | |
| Neo Performance Materials Inc. N14.F | $7.84 8.57 USD |
-4.16
|
$327.9M 358.44M USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $327.9M 358.44M USD | 0 | -$0.32 -0.3 USD | |
| Green Plains Inc. G3V.F | $4.83 5.28 USD |
+0.69
|
$324.94M 355.2M USD | $8 8.75 USD | $4.83 5.28 USD | $4.83 5.28 USD | $324.94M 355.2M USD | 0 | -$1.41 -1.5 USD | |
| Central Asia Metals plc 9C3.F | $1.81 1.98 USD |
0
|
$324.59M 354.82M USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $324.59M 354.82M USD | 7.86 | $0.23 0.25 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
0
|
$322.99M 353.08M USD | $500 546.57 USD | $0.53 0.57 USD | $0.54 0.59 USD | $322.99M 353.08M USD | 0 | -$0.07 -0.07 USD | |
| Thor Explorations Ltd. T2X.F | $0.4799 0.52 USD |
0
|
$320.4M 350.24M USD | $54.97K 60.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $320.4M 350.24M USD | 3.17 | $0.15 0.16 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| PCC Rokita SA 229.F | $15.68 17.14 USD |
-0.25
|
$317.91M 347.52M USD | $35 38.26 USD | $15.68 17.14 USD | $15.68 17.14 USD | $317.91M 347.52M USD | 10.24 | $1.53 1.67 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.7 5.13 USD |
-6.92
|
$314.2M 343.47M USD | $500 546.57 USD | $4.7 5.13 USD | $4.79 5.23 USD | $314.2M 343.47M USD | 7.22 | $0.65 0.71 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.35 9.13 USD |
-0.6
|
$310.67M 339.6M USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $310.67M 339.6M USD | 7.26 | $1.15 1.26 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
-2.4
|
$307.78M 336.44M USD | $18 19.68 USD | $57 62.31 USD | $57 62.31 USD | $307.78M 336.44M USD | 23.17 | $2.46 2.69 USD | |
| Mativ Holdings, Inc. MH2.F | $5.55 6.07 USD |
0
|
$306.14M 334.65M USD | $850 929.16 USD | $5.55 6.07 USD | $5.55 6.07 USD | $306.14M 334.65M USD | 0 | -$7.12 -7.7 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
+0.83
|
$305.18M 333.6M USD | $107 116.97 USD | $59 64.49 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Tharisa plc 7YZ.F | $1.02 1.11 USD |
+10.27
|
$304.3M 332.64M USD | $17.2K 18.8K USD | $0.9399 1.03 USD | $1.02 1.11 USD | $304.3M 332.64M USD | 6.79 | $0.15 0.16 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.7 17.16 USD |
-4.85
|
$302.93M 331.14M USD | $580 634.02 USD | $15.7 17.16 USD | $15.7 17.16 USD | $302.93M 331.14M USD | 19.87 | $0.79 0.86 USD | |
| Itafos Inc. 82E.F | $1.55 1.69 USD |
-4.91
|
$300.68M 328.69M USD | $50K 54.66K USD | $1.55 1.69 USD | $1.55 1.69 USD | $300.68M 328.69M USD | 3.52 | $0.44 0.48 USD | |
| Galiano Gold Inc. B7U.F | $1.15 1.25 USD |
-0.87
|
$296.33M 323.93M USD | $6K 6.56K USD | $1.15 1.25 USD | $1.15 1.25 USD | $296.33M 323.93M USD | 0 | -$0.06 -0.06 USD | |
| STEICO SE ST5.F | $20.9 22.85 USD |
-1.65
|
$294.35M 321.76M USD | $50 54.66 USD | $20.9 22.85 USD | $21.05 23.01 USD | $294.35M 321.76M USD | 15.25 | $1.37 1.5 USD | |
| Mandalay Resources Corporation R7X2.F | $3.08 3.37 USD |
-1.28
|
$293.38M 320.71M USD | $10K 10.93K USD | $3.08 3.37 USD | $3.08 3.37 USD | $293.38M 320.71M USD | 6.03 | $0.51 0.56 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.5 14.76 USD |
-2.17
|
$292.09M 319.3M USD | $11 12.02 USD | $13.5 14.76 USD | $13.5 14.76 USD | $292.09M 319.3M USD | 10.62 | $1.27 1.39 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $25.6 27.98 USD |
-4.48
|
$285.77M 312.38M USD | $300 327.94 USD | $25.6 27.98 USD | $25.6 27.98 USD | $285.77M 312.38M USD | 20.64 | $1.24 1.36 USD | |
| Ercros, S.A. CRS1.F | $3.04 3.32 USD |
+1.17
|
$284.91M 311.44M USD | $5.81K 6.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $284.91M 311.44M USD | 0 | -$0.29 -0.3 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3 3.28 USD |
+0.33
|
$277.57M 303.43M USD | $1.75K 1.91K USD | $2.96 3.23 USD | $3 3.28 USD | $277.57M 303.43M USD | 0 | -$0.04 -0.04 USD | |
| Cognor Holding S.A. WO9.F | $1.6 1.75 USD |
-3.49
|
$274.96M 300.57M USD | $100 109.31 USD | $1.6 1.75 USD | $1.6 1.75 USD | $274.96M 300.57M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.6 17.05 USD |
0
|
$274.56M 300.13M USD | $463 506.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $274.56M 300.13M USD | 33.91 | $0.46 0.5 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.2 26.45 USD |
-1.63
|
$271.59M 296.88M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $271.59M 296.88M USD | 11.80 | $2.05 2.24 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.18 USD |
+1.79
|
$268.2M 293.18M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $268.2M 293.18M USD | 0 | -$0.13 -0.1 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
-1.66
|
$267.65M 292.58M USD | $100 109.31 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $267.65M 292.58M USD | 4.93 | $0.06 0.07 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
-0.89
|
$264.45M 289.08M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $264.45M 289.08M USD | 15.41 | $1.44 1.57 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.55 21.37 USD |
+2.89
|
$263.34M 287.87M USD | $68 74.33 USD | $19.55 21.37 USD | $19.55 21.37 USD | $263.34M 287.87M USD | 15.03 | $1.3 1.42 USD | |
| Gevo, Inc. ZGV3.F | $1.1 1.2 USD |
-4.7
|
$262.44M 286.88M USD | $525 573.9 USD | $1.1 1.2 USD | $1.1 1.2 USD | $262.44M 286.88M USD | 0 | -$0.3 -0.3 USD | |
| KME Group S.p.A. MTJ3.F | $0.8699 0.95 USD |
0
|
$262.37M 286.8M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $262.37M 286.8M USD | 0 | -$0.29 -0.3 USD | |
| Entrée Resources Ltd. 2EE.F | $1.21 1.32 USD |
-0.82
|
$259.63M 283.81M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $259.63M 283.81M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Surteco Group SE SUR.F | $15.95 17.44 USD |
-0.31
|
$250.41M 273.73M USD | $550 601.22 USD | $15.7 17.16 USD | $15.95 17.44 USD | $250.41M 273.73M USD | 0 | -$0.23 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
0
|
$247.03M 270.04M USD | $782 854.83 USD | $0.11 0.12 USD | $0.11 0.12 USD | $247.03M 270.04M USD | 10.80 | $0.01 0.01 USD | |
| Orogen Royalties Inc. 5EV.F | $1.2 1.31 USD |
0
|
$245.8M 268.69M USD | $990 1.08K USD | $1.2 1.31 USD | $1.2 1.31 USD | $245.8M 268.69M USD | 120.00 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-2.25
|
$242.11M 264.66M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $242.11M 264.66M USD | 0 | -$0.02 -0.02 USD | |
| Alkane Resources Ltd AK7.F | $0.4 0.43 USD |
-4.81
|
$239.79M 262.13M USD | $605 661.35 USD | $0.4 0.43 USD | $0.4 0.43 USD | $239.79M 262.13M USD | 19.80 | $0.02 0.02 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.82 3.08 USD |
0
|
$238.44M 260.64M USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $238.44M 260.64M USD | 141.00 | $0.02 0.02 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
-1.63
|
$230.28M 251.72M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $230.28M 251.72M USD | 8.06 | $0.03 0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.08 2.27 USD |
0
|
$226.71M 247.83M USD | $1.44K 1.58K USD | $2.08 2.27 USD | $2.08 2.27 USD | $226.71M 247.83M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.3 3.61 USD |
+0.61
|
$225.29M 246.27M USD | $9 9.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $225.29M 246.27M USD | 0 | -$0.96 -1.04 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.1 7.76 USD |
-2.74
|
$223.9M 244.75M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $223.9M 244.75M USD | 11.83 | $0.6 0.66 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.3 5.79 USD |
-1.85
|
$223.7M 244.54M USD | $25 27.33 USD | $5.3 5.79 USD | $5.3 5.79 USD | $223.7M 244.54M USD | 53.00 | $0.1 0.11 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.4 12.46 USD |
0
|
$223.34M 244.14M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.34M 244.14M USD | 0 | -$3.8 -4.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-1.55
|
$223.29M 244.08M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $223.29M 244.08M USD | 3.16 | $0.06 0.07 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.39 1.52 USD |
-1.28
|
$223.08M 243.86M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $223.08M 243.86M USD | 0 | -$0.23 -0.2 USD | |
| Goliath Resources Limited B4IF.F | $1.32 1.44 USD |
-0.75
|
$218.42M 238.77M USD | $22 24.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $218.42M 238.77M USD | 0 | -$0.18 -0.1 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.81 0.88 USD |
+0.62
|
$214.08M 234.01M USD | $20K 21.86K USD | $0.81 0.88 USD | $0.81 0.88 USD | $214.08M 234.01M USD | 0 | -$0.04 -0.04 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-4.58
|
$213.83M 233.75M USD | $952 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.83M 233.75M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.79 0.87 USD |
+2.06
|
$212.75M 232.56M USD | $1.3K 1.42K USD | $0.79 0.87 USD | $0.79 0.87 USD | $212.75M 232.56M USD | 4.67 | $0.17 0.19 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.75
|
$212.65M 232.46M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.65M 232.46M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.05 1.14 USD |
-6.61
|
$209.21M 228.69M USD | $220 240.49 USD | $1.02 1.12 USD | $1.05 1.14 USD | $209.21M 228.69M USD | 0 | -$0.03 -0.03 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
-2.7
|
$208.38M 227.79M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $208.38M 227.79M USD | 18.00 | $0.06 0.07 USD | |
| Sylvania Platinum Limited 31L.F | $0.76 0.83 USD |
+4.11
|
$206.7M 225.95M USD | $5.56K 6.07K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $206.7M 225.95M USD | 19.00 | $0.04 0.04 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-4.67
|
$205.38M 224.51M USD | $6.25K 6.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.38M 224.51M USD | 10.19 | $0.01 0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.55 0.6 USD |
-1.79
|
$202.54M 221.4M USD | $10 10.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $202.54M 221.4M USD | 0 | -$0.01 -0.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.76 0.83 USD |
+2.03
|
$201.99M 220.8M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $201.99M 220.8M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.4 1.53 USD |
-1.41
|
$201.58M 220.36M USD | $77 84.17 USD | $1.4 1.53 USD | $1.4 1.53 USD | $201.58M 220.36M USD | 9.33 | $0.15 0.16 USD | |
| Trilogy Metals Inc. NK5A.F | $1.17 1.28 USD |
+1.3
|
$200.49M 219.17M USD | $250 273.28 USD | $1.17 1.28 USD | $1.17 1.28 USD | $200.49M 219.17M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.85 10.77 USD |
-1.5
|
$199.9M 218.52M USD | $2K 2.19K USD | $9.85 10.77 USD | $9.85 10.77 USD | $199.9M 218.52M USD | 0 | -$0.51 -0.5 USD | |
| Mercer International Inc. AEZ.F | $2.96 3.24 USD |
-0.67
|
$199.66M 218.25M USD | $20 21.86 USD | $2.96 3.24 USD | $2.96 3.24 USD | $199.66M 218.25M USD | 0 | -$1.17 -1.2 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.31 USD |
+11.9
|
$199.01M 217.55M USD | $837 914.95 USD | $0.28 0.31 USD | $0.28 0.31 USD | $199.01M 217.55M USD | 0 | -$0.04 -0.04 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-0.75
|
$193.77M 211.81M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $193.77M 211.81M USD | 0 | -$0.04 -0.04 USD | |
| Serabi Gold plc B9O2.F | $2.1 2.3 USD |
0
|
$191.99M 209.87M USD | $3.3K 3.61K USD | $2.1 2.3 USD | $2.1 2.3 USD | $191.99M 209.87M USD | 5.52 | $0.38 0.42 USD | |
| Ecora Resources PLC HGR.F | $0.76 0.83 USD |
-0.39
|
$191.91M 209.78M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.91M 209.78M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.18 3.48 USD |
0
|
$188.76M 206.34M USD | $1.72K 1.88K USD | $3.18 3.48 USD | $3.18 3.48 USD | $188.76M 206.34M USD | 15.14 | $0.21 0.23 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.26 1.38 USD |
-3.08
|
$187.4M 204.86M USD | $2.5K 2.73K USD | $1.26 1.38 USD | $1.26 1.38 USD | $187.4M 204.86M USD | 0 | -$0.05 -0.05 USD | |
| Selena FM S.A. 3Z3.F | $8.3 9.07 USD |
-0.72
|
$186.26M 203.6M USD | $162 177.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $186.26M 203.6M USD | 8.92 | $0.93 1.02 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.18 1.29 USD |
-9.58
|
$185.43M 202.7M USD | $615 672.28 USD | $1.18 1.29 USD | $1.18 1.29 USD | $185.43M 202.7M USD | 0 | -$0.03 -0.03 USD | |
| Amerigo Resources Ltd. RE8.F | $1.13 1.24 USD |
-5.04
|
$185.43M 202.69M USD | $1.04K 1.14K USD | $1.13 1.24 USD | $1.13 1.24 USD | $185.43M 202.69M USD | 11.30 | $0.1 0.11 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.14 USD |
+5
|
$184.92M 202.14M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.92M 202.14M USD | 0 | -$0.1 -0.1 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.92 5.38 USD |
0
|
$183.88M 201M USD | $800 874.51 USD | $4.87 5.32 USD | $4.92 5.38 USD | $183.88M 201M USD | 16.39 | $0.3 0.33 USD | |
| Prime Mining Corp. O4V3.F | $1.19 1.3 USD |
0
|
$182.78M 199.8M USD | $1.12K 1.22K USD | $1.19 1.3 USD | $1.19 1.3 USD | $182.78M 199.8M USD | 0 | -$0.08 -0.08 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.41 1.54 USD |
-2.08
|
$175.77M 192.14M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $175.77M 192.14M USD | 0 | -$0.02 -0.02 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $143 156.32 USD |
-1.38
|
$175.19M 191.51M USD | $10 10.93 USD | $143 156.32 USD | $152 166.16 USD | $175.19M 191.51M USD | 5.14 | $27.8 30.39 USD | |
| Jaguar Mining Inc. 32JP.F | $2.2 2.4 USD |
-2.66
|
$174.32M 190.55M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $174.32M 190.55M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||