Exchange: Frankfurt Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (613)
Frankfurt (613)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (613)
- {{item.name}}
- All sectors
- Basic Materials (613)
Other Industrial Metals & Mining (613)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.04 24.09 USD |
+0.34
|
$111.85B 122.26B USD | $513 560.78 USD | $21.96 24.01 USD | $22.04 24.09 USD | $111.85B 122.26B USD | 11.07 | $1.99 2.18 USD | |
| Rio Tinto Group RIO1.F | $54.63 59.72 USD |
-0.47
|
$68.49B 74.87B USD | $6 6.56 USD | $54.63 59.72 USD | $54.63 59.72 USD | $68.49B 74.87B USD | 8.78 | $6.22 6.8 USD | |
| Glencore plc 8GC.F | $3.2 3.5 USD |
-1.23
|
$38.26B 41.82B USD | $25.93K 28.34K USD | $3.2 3.5 USD | $3.2 3.5 USD | $38.26B 41.82B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-2.56
|
$36.72B 40.14B USD | $9K 9.84K USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.72B 40.14B USD | 7.10 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.83 9.65 USD |
-0.99
|
$27.19B 29.73B USD | $5.41K 5.91K USD | $8.83 9.65 USD | $8.83 9.65 USD | $27.19B 29.73B USD | 7.95 | $1.11 1.21 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.35
|
$7.81B 8.54B USD | $530 579.36 USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.81B 8.54B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-2.24
|
$4.26B 4.66B USD | $4.85K 5.3K USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.26B 4.66B USD | 150.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-4.76
|
$2.43B 2.65B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.43B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.4 USD |
-9
|
$1.58B 1.73B USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.58B 1.73B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.34 2.56 USD |
+0.17
|
$531.22M 580.69M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $531.22M 580.69M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.91 0.99 USD |
+4.02
|
$527.09M 576.18M USD | $9K 9.84K USD | $0.91 0.99 USD | $0.91 0.99 USD | $527.09M 576.18M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.56 1.7 USD |
-0.51
|
$455.12M 497.5M USD | $40.2K 43.94K USD | $1.56 1.7 USD | $1.56 1.7 USD | $455.12M 497.5M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.53 1.67 USD |
+2
|
$440.93M 482M USD | $175 191.3 USD | $1.53 1.67 USD | $1.53 1.67 USD | $440.93M 482M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
-2.17
|
$361.72M 395.4M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $361.72M 395.4M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.5 1.64 USD |
-3.48
|
$292.57M 319.82M USD | $250 273.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $292.57M 319.82M USD | 2.77 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+2.53
|
$277.9M 303.78M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $277.9M 303.78M USD | 5.07 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+3.89
|
$248.76M 271.93M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $248.76M 271.93M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+0.27
|
$243.9M 266.61M USD | $4.5K 4.92K USD | $0.38 0.41 USD | $0.38 0.41 USD | $243.9M 266.61M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
-16
|
$134.18M 146.68M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-10.71
|
$132.75M 145.11M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.75M 145.11M USD | 5.00 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.04M 141.06M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.04M 141.06M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4099 0.44 USD |
0
|
$128.8M 140.79M USD | $1.39K 1.52K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $128.8M 140.79M USD | 0 | -$0.02 -0.02 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-20.16
|
$120.35M 131.56M USD | $62.8K 68.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $120.35M 131.56M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-20
|
$112.89M 123.41M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.89M 123.41M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
+2.22
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$104.68M 114.43M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $104.68M 114.43M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
0
|
$103.29M 112.91M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $103.29M 112.91M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$98.85M 108.05M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.85M 108.05M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-37.27
|
$90.86M 99.32M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.86M 99.32M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-4
|
$76.29M 83.4M USD | $91K 99.48K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.29M 83.4M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4899 0.53 USD |
0
|
$74.14M 81.05M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.52 0.56 USD | $74.14M 81.05M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.4
|
$71.55M 78.21M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.55M 78.21M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.32M 76.87M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.32M 76.87M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
+4.17
|
$69.91M 76.42M USD | $280 306.08 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $69.91M 76.42M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-4.03
|
$51.57M 56.38M USD | $100.8K 110.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.57M 56.38M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.68
|
$41.91M 45.81M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.1799 0.2 USD |
-17.81
|
$40.1M 43.83M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.1M 43.83M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-4.33
|
$38.67M 42.28M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.67M 42.28M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$37.38M 40.86M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.38M 40.86M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-8
|
$36.2M 39.57M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.2M 39.57M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$35.75M 39.08M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.75M 39.08M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+3.91
|
$35.33M 38.62M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.33M 38.62M USD | 2.52 | $0.04 0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$34M 37.16M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.45 USD |
-3.99
|
$24.95M 27.28M USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $24.95M 27.28M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-4.39
|
$22.61M 24.72M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.61M 24.72M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-5.88
|
$21.62M 23.64M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.62M 23.64M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$17.97M 19.64M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $17.97M 19.64M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$14M 15.31M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14M 15.31M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.64M 13.82M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
0
|
$12.32M 13.47M USD | $880 961.96 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-8.55
|
$10.95M 11.97M USD | $369 403.37 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$10.11M 11.05M USD | $50K 54.66K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
0
|
$9.35M 10.22M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.7M 9.51M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.21 USD |
-6.25
|
$8.28M 9.05M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.28M 9.05M USD | 0 | -$0.04 -0.04 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$7.6M 8.31M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$6.34M 6.94M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.34M 6.94M USD | 0 | -$0.02 -0.02 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
0
|
$6.21M 6.78M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$5.84M 6.38M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.009599 0.01 USD |
0
|
$5.4M 5.91M USD | $256K 279.84K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $5.4M 5.91M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.71M 5.15M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$3.6M 3.94M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.0022 0.0024 USD |
-8.33
|
$2.43M 2.65M USD | $300K 327.94K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.38M 1.51M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.38M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.38M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$1.12M 1.23M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-99.5
|
$592.14K 647.29K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $592.14K 647.29K USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-80
|
$308.12K 336.82K USD | $188K 205.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $308.12K 336.82K USD | 0 | -$0.02 -0.02 USD | |
| BHP Group Limited BHP.F | $43.6 47.66 USD |
+0.93
|
$111.08B 121.43B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $111.08B 121.43B USD | 10.98 | $3.97 4.34 USD | |
| Rio Tinto Group CRA1.F | $65.24 71.32 USD |
-0.97
|
$105.98B 115.85B USD | $161 175.99 USD | $65.24 71.32 USD | $65.24 71.32 USD | $105.98B 115.85B USD | 10.48 | $6.22 6.8 USD | |
| Rio Tinto Group RIOA.F | $54 59.03 USD |
+2.27
|
$87.73B 95.9B USD | $400 437.25 USD | $54 59.03 USD | $54 59.03 USD | $87.73B 95.9B USD | 8.68 | $6.22 6.8 USD | |
| Glencore plc 8GCA.F | $6.25 6.83 USD |
+1.63
|
$38.1B 41.65B USD | $288 314.82 USD | $6.25 6.83 USD | $6.25 6.83 USD | $38.1B 41.65B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.76 5.2 USD |
0
|
$37.7B 41.22B USD | $8.1K 8.85K USD | $4.7 5.14 USD | $4.76 5.2 USD | $37.7B 41.22B USD | 11.90 | $0.4 0.44 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
0
|
$36.37B 39.76B USD | $2.27K 2.49K USD | $8.52 9.31 USD | $8.52 9.31 USD | $36.37B 39.76B USD | 7.04 | $1.21 1.32 USD | |
| Anglo American plc NGLB.F | $26.39 28.85 USD |
+0.04
|
$33.23B 36.32B USD | $522 570.62 USD | $26.39 28.85 USD | $26.39 28.85 USD | $33.23B 36.32B USD | 0 | -$2.24 -2.4 USD | |
| Anglo American plc NGLD.F | $12.6 13.77 USD |
-0.79
|
$31.13B 34.03B USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $31.13B 34.03B USD | 0 | -$1.12 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.77 USD |
0
|
$18.83B 20.59B USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $18.83B 20.59B USD | 7.82 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
+5.19
|
$17.53B 19.16B USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $17.53B 19.16B USD | 648.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.33 36.43 USD |
+3.93
|
$17.31B 18.93B USD | $120 131.18 USD | $33.33 36.43 USD | $33.33 36.43 USD | $17.31B 18.93B USD | 833.25 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.69 7.31 USD |
-3.18
|
$9.05B 9.89B USD | $600 655.88 USD | $6.69 7.31 USD | $6.69 7.31 USD | $9.05B 9.89B USD | 23.89 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
-0.87
|
$8.1B 8.85B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $8.1B 8.85B USD | 7.62 | $7.48 8.18 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.1 19.79 USD |
0
|
$7.38B 8.07B USD | $38 41.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.38B 8.07B USD | 27.42 | $0.66 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.2 22.08 USD |
+1
|
$5.75B 6.29B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.75B 6.29B USD | 54.59 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.28B 4.67B USD | $6K 6.56K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.28B 4.67B USD | 4.14 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.38 4.79 USD |
-3.1
|
$4.22B 4.62B USD | $400 437.25 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.22B 4.62B USD | 146.00 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-18.03
|
$3.6B 3.94B USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.6B 3.94B USD | 15.00 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.5
|
$3.15B 3.44B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.43 14.69 USD |
-1.37
|
$2.67B 2.92B USD | $30 32.79 USD | $13.43 14.69 USD | $13.43 14.69 USD | $2.67B 2.92B USD | 0 | -$3.56 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
-1.5
|
$2.66B 2.91B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.66B 2.91B USD | 0 | -$3.56 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.85 10.77 USD |
+2.71
|
$2.04B 2.23B USD | $86 94.01 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.04B 2.23B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
-15.38
|
$1.86B 2.03B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.86B 2.03B USD | 17.60 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.82B 1.99B USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.82B 1.99B USD | 5.39 | $2.56 2.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||