Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.46 5.97 USD |
+2.32
|
$2.72B 2.98B USD | $10.83K 11.83K USD | $5.43 5.94 USD | $5.48 5.99 USD | $2.72B 2.98B USD | 0 | -$0.3 -0.3 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.33 3.64 USD |
+3.41
|
$742.99M 812.19M USD | $30 32.79 USD | $3.26 3.57 USD | $3.33 3.64 USD | $742.99M 812.19M USD | 10.41 | $0.32 0.35 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
-3
|
$120.81M 132.07M USD | $8K 8.75K USD | $0.33 0.36 USD | $0.34 0.37 USD | $120.81M 132.07M USD | 0.89 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.49
|
$109.99M 120.23M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $109.99M 120.23M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-3.59
|
$29.94M 32.73M USD | $57.88K 63.27K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $29.94M 32.73M USD | 0 | -$0.04 -0.04 USD | |
| MAG Silver Corp. MQ8.F | $13.68 14.95 USD |
-1.51
|
$1.42B 1.55B USD | $300 327.94 USD | $13.52 14.78 USD | $13.68 14.95 USD | $1.42B 1.55B USD | 20.72 | $0.66 0.72 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.21 USD |
+6.15
|
$51.38M 56.17M USD | $11.3K 12.35K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.38M 56.17M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-9.63
|
$44.74M 48.91M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.74M 48.91M USD | 0 | -$0.06 -0.06 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.15 USD |
+3.49
|
$40.67M 44.46M USD | $2.8K 3.06K USD | $0.13 0.15 USD | $0.13 0.15 USD | $40.67M 44.46M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$27.34M 29.89M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
0
|
$18.64M 20.37M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.64M 20.37M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+10.3
|
$13.43M 14.68M USD | $104.44K 114.17K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $13.43M 14.68M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-9.2
|
$8.36M 9.14M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.36M 9.14M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
+2.63
|
$7.56M 8.27M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.56M 8.27M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
0
|
$5.88M 6.43M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.43M USD | 0.57 | $0.05 0.05 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.01 0.01 USD |
-37.5
|
$1.56M 1.71M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}