Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $7.22 7.89 USD |
-0.52
|
$3.51B 3.84B USD | $187 204.42 USD | $7.22 7.89 USD | $7.24 7.92 USD | $3.51B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.75 USD |
+4.6
|
$244M 266.73M USD | $8.79K 9.61K USD | $0.64 0.7 USD | $0.68 0.75 USD | $244M 266.73M USD | 6.81 | $0.1 0.11 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
-0.74
|
$134.59M 147.12M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $134.59M 147.12M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
-9.5
|
$48.57M 53.09M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.57M 53.09M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
-4.83
|
$30.56M 33.41M USD | $22K 24.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.56M 33.41M USD | 0 | -$0.02 -0.02 USD | |
| MAG Silver Corp. MQ8.F | $18.5 20.22 USD |
-1.49
|
$1.91B 2.09B USD | $880 961.96 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.91B 2.09B USD | 24.02 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.71 4.05 USD |
-1.17
|
$810.18M 885.63M USD | $26 28.42 USD | $3.71 4.05 USD | $3.72 4.06 USD | $810.18M 885.63M USD | 15.44 | $0.24 0.26 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-7.7
|
$73.51M 80.36M USD | $26.5K 28.97K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $73.51M 80.36M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
-6.99
|
$65.36M 71.45M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $65.36M 71.45M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.06M 51.44M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.06M 51.44M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$45.35M 49.57M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.35M 49.57M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.22 USD |
-5.16
|
$25.64M 28.03M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.64M 28.03M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
+6.69
|
$16.18M 17.68M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.18M 17.68M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
0
|
$8.93M 9.76M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.93M 9.76M USD | 4.59 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-1.98
|
$5.47M 5.98M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.52M 2.75M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}