Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5 5.47 USD |
+0.08
|
$2.47B 2.7B USD | $3.57K 3.9K USD | $4.84 5.29 USD | $5.2 5.68 USD | $2.47B 2.7B USD | 0 | -$0.31 -0.3 USD | |
| Silvercorp Metals Inc. S9Y.F | $2.9 3.17 USD |
-4.03
|
$631.83M 690.67M USD | $2.76K 3.02K USD | $2.83 3.1 USD | $2.94 3.21 USD | $631.83M 690.67M USD | 8.79 | $0.33 0.36 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.25 0.28 USD |
-5.43
|
$89.85M 98.22M USD | $26.08K 28.51K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $89.85M 98.22M USD | 0.64 | $0.39 0.43 USD | |
| Silver Mines Limited SWQ.F | $0.04 0.05 USD |
-25.77
|
$73.33M 80.16M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $73.33M 80.16M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-7.17
|
$27.22M 29.75M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $27.22M 29.75M USD | 0 | -$0.04 -0.04 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$3.46M 3.78M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $12.1 13.23 USD |
-1.87
|
$1.25B 1.37B USD | $813 888.72 USD | $11.27 12.32 USD | $12.48 13.64 USD | $1.25B 1.37B USD | 17.79 | $0.68 0.74 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08 0.09 USD |
-6
|
$41.38M 45.23M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $41.38M 45.23M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.16 0.17 USD |
-10.11
|
$38.75M 42.36M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $38.75M 42.36M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.13 USD |
-7.17
|
$32.1M 35.09M USD | $2.8K 3.06K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.1M 35.09M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
-9.57
|
$18.13M 19.82M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.13M 19.82M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.07 0.07 USD |
-14.47
|
$9.4M 10.28M USD | $87 95.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.4M 10.28M USD | 0 | -$0.13 -0.1 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
+2.31
|
$8.43M 9.21M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.43M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-5
|
$7.49M 8.19M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.19M USD | 0 | -$0.06 -0.06 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.04 USD |
+50.94
|
$4.41M 4.83M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.04 0.04 USD | $4.41M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-34.48
|
$2.68M 2.93M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68M 2.93M USD | 0.30 | $0.05 0.05 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
-10.18
|
$0 0 USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}