Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $6.91 7.55 USD |
+0.73
|
$3.61B 3.95B USD | $6.99K 7.64K USD | $6.84 7.48 USD | $6.93 7.57 USD | $3.61B 3.95B USD | 0 | -$0.24 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.74 USD |
-3.29
|
$249.11M 272.31M USD | $1.65K 1.8K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $249.11M 272.31M USD | 7.52 | $0.09 0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-2.22
|
$120.37M 131.58M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.2099 0.23 USD |
-4.55
|
$56.35M 61.6M USD | $15K 16.4K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $56.35M 61.6M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.19 0.2 USD |
+3.91
|
$47.33M 51.74M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.19 0.2 USD | $47.33M 51.74M USD | 0 | -$0.02 -0.02 USD | |
| MAG Silver Corp. MQ8.F | $17.87 19.53 USD |
-2.56
|
$1.87B 2.04B USD | $15 16.4 USD | $17.87 19.53 USD | $17.93 19.6 USD | $1.87B 2.04B USD | 23.82 | $0.75 0.82 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.88 4.24 USD |
-0.51
|
$894.33M 977.62M USD | $1.3K 1.42K USD | $3.88 4.24 USD | $3.94 4.31 USD | $894.33M 977.62M USD | 16.16 | $0.24 0.26 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.19 USD |
-1.71
|
$88.34M 96.57M USD | $1.4K 1.53K USD | $0.17 0.19 USD | $0.17 0.19 USD | $88.34M 96.57M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.26 USD |
-2.46
|
$59.03M 64.52M USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.03M 64.52M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.2099 0.23 USD |
-10
|
$55.87M 61.07M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.87M 61.07M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.22 0.24 USD |
-6.49
|
$29.04M 31.74M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.04M 31.74M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.08 USD |
0
|
$20.6M 22.52M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.6M 22.52M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
-2.05
|
$9.51M 10.4M USD | $1.73K 1.89K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.51M 10.4M USD | 7.15 | $0.02 0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.002 0.0021 USD |
+100
|
$8.39M 9.17M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-9.3
|
$4.54M 4.97M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-21.57
|
$2.09M 2.29M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}