Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. F1YN.F | $45.92 50.2 USD |
-2.79
|
$11.08B 12.11B USD | $112 122.43 USD | $45.92 50.2 USD | $45.92 50.2 USD | $11.08B 12.11B USD | 23.91 | $1.92 2.1 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
+0.65
|
$10.76B 11.76B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.76B 11.76B USD | 13.13 | $1.18 1.29 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
-1.34
|
$10.62B 11.61B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.62B 11.61B USD | 146.54 | $0.32 0.35 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
+0.6
|
$10.52B 11.5B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.52B 11.5B USD | 0 | -$0.1 -0.1 USD | |
| Royal Gold, Inc. RG3.F | $156.75 171.35 USD |
+0.67
|
$10.32B 11.28B USD | $10 10.93 USD | $154.6 169 USD | $156.75 171.35 USD | $10.32B 11.28B USD | 29.97 | $5.23 5.72 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Valterra Platinum Limited RPH1.F | $6.1 6.67 USD |
+3.39
|
$10.04B 10.97B USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.04B 10.97B USD | 27.72 | $0.22 0.24 USD | |
| Akzo Nobel N.V. AKU1.F | $58.06 63.47 USD |
+0.73
|
$10B 10.93B USD | $26 28.42 USD | $57.96 63.36 USD | $58.06 63.47 USD | $10B 10.93B USD | 21.34 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
-0.53
|
$9.87B 10.79B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.87B 10.79B USD | 20.65 | $0.91 0.99 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.62 7.23 USD |
+6.74
|
$9.84B 10.76B USD | $480 524.7 USD | $6.62 7.23 USD | $6.62 7.23 USD | $9.84B 10.76B USD | 23.63 | $0.28 0.31 USD | |
| Norsk Hydro ASA NOHA.F | $4.78 5.23 USD |
+1.27
|
$9.81B 10.73B USD | $75 81.99 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9.81B 10.73B USD | 11.11 | $0.43 0.47 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $30.77 33.64 USD |
-1.68
|
$9.76B 10.67B USD | $100 109.31 USD | $30.77 33.64 USD | $30.77 33.64 USD | $9.76B 10.67B USD | 30.76 | $1 1.09 USD | |
| Evolution Mining Limited WE7.F | $4.83 5.28 USD |
+2.11
|
$9.73B 10.63B USD | $2 2.19 USD | $4.75 5.19 USD | $4.83 5.28 USD | $9.73B 10.63B USD | 24.14 | $0.2 0.22 USD | |
| Alamos Gold Inc. 1AL.F | $23.12 25.27 USD |
-3.02
|
$9.72B 10.63B USD | $506 553.13 USD | $23 25.14 USD | $23.12 25.27 USD | $9.72B 10.63B USD | 42.81 | $0.54 0.59 USD | |
| Norsk Hydro ASA NOH1.F | $4.88 5.34 USD |
+0.02
|
$9.69B 10.59B USD | $5.33K 5.82K USD | $4.88 5.34 USD | $4.88 5.34 USD | $9.69B 10.59B USD | 11.35 | $0.43 0.47 USD | |
| Valterra Platinum Limited RPHA.F | $35.8 39.13 USD |
-6.04
|
$9.46B 10.34B USD | $3.38K 3.7K USD | $35.7 39.02 USD | $38.2 41.76 USD | $9.46B 10.34B USD | 27.75 | $1.29 1.41 USD | |
| James Hardie Industries plc JHA.F | $21 22.96 USD |
-2.78
|
$9.38B 10.26B USD | $7 7.65 USD | $21 22.96 USD | $21 22.96 USD | $9.38B 10.26B USD | 24.70 | $0.85 0.93 USD | |
| Pan American Silver Corp. PA2.F | $25.5 27.87 USD |
+2
|
$9.24B 10.1B USD | $1.85K 2.02K USD | $25.2 27.55 USD | $25.53 27.91 USD | $9.24B 10.1B USD | 34.00 | $0.75 0.82 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.4 24.49 USD |
-1.75
|
$9.12B 9.97B USD | $1.25K 1.37K USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.12B 9.97B USD | 34.46 | $0.65 0.71 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+1.74
|
$9.06B 9.9B USD | $248 271.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.06B 9.9B USD | 13.00 | $0.45 0.49 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.98B 9.81B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.98B 9.81B USD | 11.59 | $0.05 0.05 USD | |
| Yara International ASA IU2.F | $34.83 38.07 USD |
-0.31
|
$8.87B 9.7B USD | $520 568.43 USD | $34.23 37.42 USD | $34.98 38.24 USD | $8.87B 9.7B USD | 35.54 | $0.98 1.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
+0.56
|
$8.81B 9.64B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.81B 9.64B USD | 27.96 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.76 20.51 USD |
-0.11
|
$8.76B 9.57B USD | $587 641.67 USD | $18.6 20.33 USD | $18.86 20.62 USD | $8.76B 9.57B USD | 28.86 | $0.65 0.71 USD | |
| Yara International ASA IU20.F | $16.9 18.47 USD |
-1.74
|
$8.71B 9.52B USD | $250 273.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.71B 9.52B USD | 34.48 | $0.49 0.54 USD | |
| Brenntag SE BNR.F | $60.14 65.74 USD |
+0.27
|
$8.68B 9.49B USD | $1 1.09 USD | $59.04 64.54 USD | $60.14 65.74 USD | $8.68B 9.49B USD | 16.38 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
0
|
$8.58B 9.38B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.58B 9.38B USD | 15.61 | $0.73 0.8 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.3 2.51 USD |
+2.68
|
$8.32B 9.1B USD | $110 120.24 USD | $2.3 2.51 USD | $2.3 2.51 USD | $8.32B 9.1B USD | 57.50 | $0.04 0.04 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
-3.79
|
$8.16B 8.92B USD | $70 76.52 USD | $63.5 69.41 USD | $65.5 71.6 USD | $8.16B 8.92B USD | 24.51 | $2.59 2.83 USD | |
| Buzzi S.p.A. UCM.F | $44.86 49.04 USD |
+0.22
|
$8.12B 8.88B USD | $44 48.1 USD | $44.38 48.51 USD | $44.86 49.04 USD | $8.12B 8.88B USD | 8.72 | $5.14 5.62 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+4.32
|
$8.1B 8.86B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.1B 8.86B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.4 31.05 USD |
-0.35
|
$8.09B 8.84B USD | $219 239.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.09B 8.84B USD | 15.51 | $1.83 2 USD | |
| Avantor, Inc. AVG.F | $11.3 12.35 USD |
+1.8
|
$8.07B 8.82B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.07B 8.82B USD | 12.55 | $0.9 0.98 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.08 12.11 USD |
+0.18
|
$7.95B 8.7B USD | $183 200.04 USD | $11.08 12.11 USD | $11.1 12.13 USD | $7.95B 8.7B USD | 23.57 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.24 12.28 USD |
-0.31
|
$7.92B 8.65B USD | $1 1.09 USD | $11.24 12.28 USD | $11.24 12.28 USD | $7.92B 8.65B USD | 23.90 | $0.47 0.51 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+1.89
|
$7.91B 8.65B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.91B 8.65B USD | 7.30 | $7.39 8.08 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.3 13.45 USD |
-1.6
|
$7.88B 8.61B USD | $1 1.09 USD | $12.2 13.34 USD | $12.5 13.66 USD | $7.88B 8.61B USD | 15.37 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.3 13.45 USD |
-1.6
|
$7.88B 8.61B USD | $840 918.23 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.88B 8.61B USD | 15.37 | $0.8 0.87 USD | |
| Eastman Chemical Company EAC.F | $65.98 72.13 USD |
+0.58
|
$7.75B 8.47B USD | $8 8.75 USD | $65.98 72.13 USD | $66.32 72.5 USD | $7.75B 8.47B USD | 9.70 | $6.8 7.43 USD | |
| Asahi Kasei Corporation ASAA.F | $5.7 6.23 USD |
-0.87
|
$7.74B 8.46B USD | $235 256.89 USD | $5.7 6.23 USD | $5.7 6.23 USD | $7.74B 8.46B USD | 9.49 | $0.6 0.66 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation ASA.F | $11.1 12.13 USD |
-0.89
|
$7.72B 8.44B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.72B 8.44B USD | 9.25 | $1.2 1.31 USD | |
| Lundin Mining Corporation GXD.F | $8.85 9.67 USD |
+0.06
|
$7.71B 8.42B USD | $50 54.66 USD | $8.85 9.67 USD | $8.91 9.74 USD | $7.71B 8.42B USD | 88.45 | $0.1 0.11 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.54 1.68 USD |
-0.71
|
$7.69B 8.4B USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.69B 8.4B USD | 6.13 | $0.25 0.27 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| South32 Limited 32Z.F | $1.67 1.83 USD |
+0.03
|
$7.58B 8.29B USD | $150 163.97 USD | $1.67 1.83 USD | $1.69 1.85 USD | $7.58B 8.29B USD | 0 | -$0.05 -0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.33 2.54 USD |
+0.56
|
$7.03B 7.69B USD | $4.41K 4.82K USD | $2.28 2.49 USD | $2.33 2.54 USD | $7.03B 7.69B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $115.1 125.82 USD |
-0.52
|
$6.9B 7.55B USD | $130 142.11 USD | $115.1 125.82 USD | $115.1 125.82 USD | $6.9B 7.55B USD | 23.68 | $4.86 5.31 USD | |
| Stora Enso Oyj ENUR.F | $8.45 9.24 USD |
+2.08
|
$6.88B 7.52B USD | $100 109.31 USD | $8.34 9.12 USD | $8.45 9.24 USD | $6.88B 7.52B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Mining plc 6E2.F | $27.26 29.8 USD |
+0.44
|
$6.84B 7.47B USD | $220 240.49 USD | $26.84 29.34 USD | $27.26 29.8 USD | $6.84B 7.47B USD | 0 | -$0.36 -0.3 USD | |
| Stora Enso Oyj ENUA.F | $8.72 9.53 USD |
-1.36
|
$6.64B 7.26B USD | $250 273.28 USD | $8.72 9.53 USD | $8.72 9.53 USD | $6.64B 7.26B USD | 0 | -$0.13 -0.1 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.4 8.09 USD |
+2.78
|
$6.64B 7.25B USD | $1.95K 2.13K USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.64B 7.25B USD | 0 | -$0.92 -1.005 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
+1.97
|
$6.63B 7.25B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.63B 7.25B USD | 7.66 | $3.24 3.54 USD | |
| Stora Enso Oyj ENUN.F | $8.3 9.07 USD |
-2.53
|
$6.57B 7.18B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.57B 7.18B USD | 0 | -$0.13 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
+0.94
|
$6.38B 6.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.38B 6.98B USD | 22.52 | $0.95 1.04 USD | |
| JFE Holdings, Inc. JFR.F | $9.95 10.88 USD |
-1.49
|
$6.37B 6.96B USD | $13 14.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.37B 6.96B USD | 11.98 | $0.83 0.91 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.39 4.8 USD |
-0.32
|
$6.3B 6.89B USD | $100 109.31 USD | $4.39 4.8 USD | $4.41 4.82 USD | $6.3B 6.89B USD | 23.08 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $51.89 56.72 USD |
-1.65
|
$6.11B 6.68B USD | $237 259.07 USD | $51.72 56.54 USD | $52.56 57.46 USD | $6.11B 6.68B USD | 0 | -$9.63 -10.5 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.19 31.91 USD |
+0.76
|
$5.9B 6.45B USD | $1.21K 1.32K USD | $29 31.7 USD | $29.19 31.91 USD | $5.9B 6.45B USD | 9.00 | $3.24 3.54 USD | |
| BlueScope Steel Limited BH5.F | $12.7 13.88 USD |
+0.79
|
$5.62B 6.14B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.62B 6.14B USD | 18.67 | $0.68 0.74 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
+0.5
|
$5.58B 6.1B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.58B 6.1B USD | 55.55 | $0.36 0.39 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.9 144.18 USD |
-2.22
|
$5.54B 6.05B USD | $5 5.47 USD | $131.7 143.97 USD | $133.7 146.15 USD | $5.54B 6.05B USD | 19.83 | $6.65 7.27 USD | |
| Eagle Materials Inc. E5M.F | $168 183.65 USD |
-1.18
|
$5.52B 6.03B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $5.52B 6.03B USD | 14.09 | $11.92 13.03 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25 27.33 USD |
-1.57
|
$5.5B 6.01B USD | $197 215.35 USD | $25 27.33 USD | $25.4 27.77 USD | $5.5B 6.01B USD | 14.04 | $1.78 1.95 USD | |
| Holmen AB (publ) HL9C.F | $34.36 37.56 USD |
+0.17
|
$5.44B 5.95B USD | $25 27.33 USD | $34.36 37.56 USD | $34.36 37.56 USD | $5.44B 5.95B USD | 20.82 | $1.65 1.8 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.43B 5.93B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.43B 5.93B USD | 0 | -$1.88 -2.05 USD | |
| Fuchs SE FPE.F | $35.15 38.42 USD |
-0.28
|
$5.41B 5.91B USD | $2 2.19 USD | $35.15 38.42 USD | $35.2 38.48 USD | $5.41B 5.91B USD | 15.28 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.15 52.63 USD |
+1.16
|
$5.39B 5.89B USD | $24 26.24 USD | $48.15 52.63 USD | $48.15 52.63 USD | $5.39B 5.89B USD | 0 | -$13.08 -14.3 USD | |
| Fuchs SE FPE3.F | $46.74 51.09 USD |
-0.93
|
$5.37B 5.87B USD | $390 426.32 USD | $46.74 51.09 USD | $47.1 51.49 USD | $5.37B 5.87B USD | 20.32 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+0.93
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.22B 5.71B USD | 98.18 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
-1.79
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.64 | $43.51 47.56 USD | |
| SSAB AB (publ) SKWA.F | $5.15 5.63 USD |
-0.12
|
$5.17B 5.65B USD | $920 1.01K USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.17B 5.65B USD | 10.95 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.13 5.61 USD |
-1.38
|
$5.11B 5.58B USD | $1K 1.09K USD | $5.13 5.61 USD | $5.13 5.61 USD | $5.11B 5.58B USD | 10.91 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $82.68 90.38 USD |
+0.58
|
$5.09B 5.57B USD | $66 72.15 USD | $82.68 90.38 USD | $82.68 90.38 USD | $5.09B 5.57B USD | 15.62 | $5.29 5.78 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.05B 5.52B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.05B 5.52B USD | 10.40 | $0.25 0.27 USD | |
| Croda International Plc 6CMB.F | $35.75 39.08 USD |
+0.2
|
$5.05B 5.52B USD | $60 65.59 USD | $35.75 39.08 USD | $35.75 39.08 USD | $5.05B 5.52B USD | 18.14 | $1.97 2.15 USD | |
| Ternium S.A. T5Z.F | $25.6 27.98 USD |
-0.78
|
$5.04B 5.5B USD | $150 163.97 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.04B 5.5B USD | 0 | -$1.56 -1.7 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.15 70.12 USD |
-2.43
|
$4.99B 5.46B USD | $300 327.94 USD | $64.15 70.12 USD | $64.15 70.12 USD | $4.99B 5.46B USD | 0 | -$0.03 -0.03 USD | |
| Gerdau S.A. GDUA.F | $2.54 2.78 USD |
-2.31
|
$4.93B 5.39B USD | $885 967.42 USD | $2.54 2.78 USD | $2.58 2.82 USD | $4.93B 5.39B USD | 10.16 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.2 5.68 USD |
-3.7
|
$4.86B 5.32B USD | $5.81K 6.35K USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.86B 5.32B USD | 173.33 | $0.03 0.03 USD | |
| Commercial Metals Company CMS.F | $41.74 45.63 USD |
-0.31
|
$4.72B 5.16B USD | $215 235.02 USD | $41.74 45.63 USD | $41.74 45.63 USD | $4.72B 5.16B USD | 80.26 | $0.52 0.57 USD | |
| MMG Limited OMS1.F | $0.38 0.41 USD |
0
|
$4.71B 5.15B USD | $9.57K 10.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.71B 5.15B USD | 37.79 | $0.01 0.01 USD | |
| FMC Corporation FMQ.F | $36.34 39.72 USD |
+1.48
|
$4.69B 5.13B USD | $10 10.93 USD | $36.34 39.72 USD | $36.72 40.14 USD | $4.69B 5.13B USD | 13.66 | $2.66 2.91 USD | |
| PT United Tractors Tbk UTY.F | $1.23 1.34 USD |
+8.85
|
$4.64B 5.07B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.23 1.34 USD | $4.64B 5.07B USD | 4.55 | $0.27 0.3 USD | |
| Arkema S.A. V1S.F | $59.9 65.48 USD |
0
|
$4.55B 4.97B USD | $1K 1.09K USD | $59.7 65.26 USD | $60.75 66.41 USD | $4.55B 4.97B USD | 15.63 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
-0.53
|
$4.51B 4.93B USD | $400 437.25 USD | $18.4 20.11 USD | $18.6 20.33 USD | $4.51B 4.93B USD | 18.41 | $1.01 1.1 USD | |
| Balchem Corporation BL9B.F | $137.3 150.09 USD |
-1.51
|
$4.48B 4.9B USD | $8 8.75 USD | $137.3 150.09 USD | $137.3 150.09 USD | $4.48B 4.9B USD | 38.03 | $3.61 3.95 USD | |
| Kumba Iron Ore Limited KUI.F | $13.6 14.87 USD |
+0.74
|
$4.4B 4.81B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.4B 4.81B USD | 6.18 | $2.2 2.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.8 6.34 USD |
+0.87
|
$4.22B 4.61B USD | $800 874.51 USD | $5.8 6.34 USD | $5.85 6.39 USD | $4.22B 4.61B USD | 0 | -$0.5 -0.5 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.18 USD |
-5.68
|
$3.99B 4.36B USD | $2.41K 2.63K USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.99B 4.36B USD | 16.60 | $0.01 0.01 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-0.81
|
$3.92B 4.28B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.92B 4.28B USD | 11.19 | $1.09 1.19 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.88 0.96 USD |
+4.02
|
$3.91B 4.28B USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $3.91B 4.28B USD | 9.76 | $0.09 0.1 USD | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
+0.44
|
$3.89B 4.25B USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.89B 4.25B USD | 25.11 | $0.18 0.2 USD | |
| Voestalpine AG VAS.F | $22.36 24.44 USD |
-0.09
|
$3.87B 4.23B USD | $500 546.57 USD | $22.36 24.44 USD | $22.46 24.55 USD | $3.87B 4.23B USD | 24.84 | $0.9 0.98 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Capstone Copper Corp. OUW0.F | $4.89 5.35 USD |
+2.51
|
$3.86B 4.22B USD | $356 389.16 USD | $4.89 5.35 USD | $4.9 5.36 USD | $3.86B 4.22B USD | 48.92 | $0.1 0.11 USD | |
| Oji Holdings Corporation OJI.F | $4.1 4.48 USD |
0
|
$3.82B 4.17B USD | $306 334.5 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.82B 4.17B USD | 14.64 | $0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | $18.38 20.09 USD |
+0.05
|
$3.78B 4.13B USD | $3.55K 3.88K USD | $18.14 19.83 USD | $18.47 20.18 USD | $3.78B 4.13B USD | 12.94 | $1.42 1.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||