Page de résultat 3 pour Bourse : Frankfurt Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1705)
Frankfurt (1705)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (1705)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alamos Gold Inc. 1AL.F | $26.09 28.52 USD |
-2.28
|
$10.97B 11.99B USD | $2.52K 2.76K USD | $25.95 28.37 USD | $26.88 29.38 USD | $10.97B 11.99B USD | 42.77 | $0.61 0.67 USD | |
| CF Industries Holdings, Inc. C4F.F | $65.67 71.79 USD |
+0.89
|
$10.94B 11.96B USD | $120 131.18 USD | $65.52 71.62 USD | $66.14 72.3 USD | $10.94B 11.96B USD | 11.09 | $5.92 6.47 USD | |
| Nitto Denko Corporation ND5.F | $15.3 16.72 USD |
-1.29
|
$10.85B 11.86B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.85B 11.86B USD | 13.42 | $1.14 1.25 USD | |
| Royal Gold, Inc. RG3.F | $162.4 177.53 USD |
-0.37
|
$10.69B 11.68B USD | $12 13.12 USD | $162.4 177.53 USD | $163.8 179.06 USD | $10.69B 11.68B USD | 36.74 | $4.42 4.83 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.69 8.41 USD |
+4
|
$10.66B 11.65B USD | $920 1.01K USD | $7.69 8.41 USD | $7.69 8.41 USD | $10.66B 11.65B USD | 51.26 | $0.15 0.16 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
+1.9
|
$10.36B 11.32B USD | $120 131.18 USD | $79 86.36 USD | $81.5 89.09 USD | $10.36B 11.32B USD | 19.77 | $4.07 4.45 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAM.F | $15.15 16.56 USD |
-2.26
|
$9.85B 10.76B USD | $5K 5.47K USD | $15 16.4 USD | $15.5 16.94 USD | $9.85B 10.76B USD | 19.67 | $0.77 0.84 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $15.35 16.78 USD |
-6.97
|
$9.85B 10.76B USD | $2.26K 2.47K USD | $15.35 16.78 USD | $15.85 17.33 USD | $9.85B 10.76B USD | 19.67 | $0.78 0.85 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
+2.63
|
$9.66B 10.56B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.66B 10.56B USD | 0 | -$0.84 -0.9 USD | |
| Evolution Mining Limited WE7.F | $4.68 5.12 USD |
+0.17
|
$9.47B 10.35B USD | $5K 5.47K USD | $4.67 5.1 USD | $4.68 5.12 USD | $9.47B 10.35B USD | 23.39 | $0.2 0.22 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
0
|
$9.41B 10.28B USD | $346 378.22 USD | $35.5 38.81 USD | $35.8 39.13 USD | $9.41B 10.28B USD | 28.70 | $1.24 1.36 USD | |
| Norsk Hydro ASA NOH1.F | $4.76 5.21 USD |
+9
|
$9.4B 10.28B USD | $9.5K 10.38K USD | $4.56 4.98 USD | $4.76 5.21 USD | $9.4B 10.28B USD | 19.84 | $0.24 0.26 USD | |
| Anglo American Platinum Limited RPH1.F | $5.6 6.12 USD |
+4.67
|
$9.39B 10.26B USD | $138 150.85 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.39B 10.26B USD | 26.66 | $0.21 0.23 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
0
|
$9.06B 9.91B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.61 | $0.91 0.99 USD | |
| Fresnillo plc FNL.F | $12.16 13.29 USD |
-3.18
|
$8.96B 9.8B USD | $1.25K 1.37K USD | $11.87 12.98 USD | $12.16 13.29 USD | $8.96B 9.8B USD | 71.52 | $0.17 0.19 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $35.92 39.27 USD |
-0.17
|
$8.86B 9.68B USD | $400 437.25 USD | $35.92 39.27 USD | $36 39.35 USD | $8.86B 9.68B USD | 23.32 | $1.54 1.68 USD | |
| Akzo Nobel N.V. AKU1.F | $51.4 56.19 USD |
-0.54
|
$8.84B 9.66B USD | $177 193.48 USD | $51.4 56.19 USD | $51.52 56.32 USD | $8.84B 9.66B USD | 16.26 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
+1.21
|
$8.84B 9.66B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.84B 9.66B USD | 15.90 | $1.05 1.15 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.31 11.27 USD |
-0.71
|
$8.75B 9.56B USD | $11.29K 12.34K USD | $10.21 11.16 USD | $10.52 11.5 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.73B 9.54B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.73B 9.54B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.71 20.45 USD |
+0.43
|
$8.73B 9.54B USD | $400 437.25 USD | $18.47 20.19 USD | $18.75 20.5 USD | $8.73B 9.54B USD | 38.97 | $0.48 0.52 USD | |
| Pan American Silver Corp. PA2.F | $23.95 26.18 USD |
-2.2
|
$8.67B 9.48B USD | $2.31K 2.53K USD | $23.88 26.1 USD | $24.65 26.95 USD | $8.67B 9.48B USD | 88.70 | $0.27 0.3 USD | |
| Norsk Hydro ASA NOHA.F | $4.3 4.7 USD |
-0.46
|
$8.66B 9.47B USD | $25 27.33 USD | $4.3 4.7 USD | $4.3 4.7 USD | $8.66B 9.47B USD | 17.91 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $30.5 33.34 USD | $30.8 33.67 USD | $8.54B 9.34B USD | 0 | -$1.24 -1.3 USD | |
| James Hardie Industries plc JHA.F | $18.7 20.44 USD |
+2.19
|
$8.4B 9.18B USD | $265 289.68 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.4B 9.18B USD | 21.01 | $0.89 0.97 USD | |
| United States Steel Corporation USX1.F | $36.79 40.22 USD |
+0.96
|
$8.33B 9.11B USD | $4 4.37 USD | $36.7 40.12 USD | $36.79 40.22 USD | $8.33B 9.11B USD | 26.65 | $1.38 1.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
+0.7
|
$8.07B 8.82B USD | $100 109.31 USD | $11.46 12.53 USD | $11.48 12.55 USD | $8.07B 8.82B USD | 24.42 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.53 12.6 USD |
+1.63
|
$8.07B 8.82B USD | $176 192.39 USD | $11.53 12.6 USD | $11.53 12.6 USD | $8.07B 8.82B USD | 24.53 | $0.47 0.51 USD | |
| Asahi Kasei Corporation ASAA.F | $5.81 6.35 USD |
+0.48
|
$8.05B 8.8B USD | $154 168.34 USD | $5.81 6.35 USD | $5.81 6.35 USD | $8.05B 8.8B USD | 15.69 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
0
|
$8.05B 8.8B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.05B 8.8B USD | 15.19 | $0.75 0.82 USD | |
| Brenntag SE BNR.F | $55.46 60.63 USD |
-1.49
|
$8.01B 8.75B USD | $1.2K 1.31K USD | $55.36 60.52 USD | $55.72 60.91 USD | $8.01B 8.75B USD | 14.94 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-0.92
|
$8B 8.74B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8B 8.74B USD | 14.59 | $0.74 0.81 USD | |
| Buzzi S.p.A. UCM.F | $43.4 47.44 USD |
-2.21
|
$7.99B 8.74B USD | $100 109.31 USD | $43.4 47.44 USD | $43.94 48.03 USD | $7.99B 8.74B USD | 8.44 | $5.14 5.62 USD | |
| Eastman Chemical Company EAC.F | $67.52 73.81 USD |
-0.47
|
$7.8B 8.52B USD | $15 16.4 USD | $67.46 73.74 USD | $67.52 73.81 USD | $7.8B 8.52B USD | 10.03 | $6.73 7.36 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $23.66 25.86 USD |
+4.16
|
$7.59B 8.3B USD | $100 109.31 USD | $23.66 25.86 USD | $23.66 25.86 USD | $7.59B 8.3B USD | 49.29 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.08 2.27 USD |
0
|
$7.58B 8.28B USD | $12K 13.12K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.58B 8.28B USD | 52.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.6 20.33 USD |
+9.41
|
$7.45B 8.14B USD | $220 240.49 USD | $18.4 20.11 USD | $18.6 20.33 USD | $7.45B 8.14B USD | 116.25 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.39 1.52 USD |
+1.91
|
$7.14B 7.81B USD | $3.08K 3.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.14B 7.81B USD | 5.78 | $0.24 0.26 USD | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.1B 7.76B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.1B 7.76B USD | 24.37 | $4.86 5.31 USD | |
| Boliden AB (publ) BWJ0.F | $49.6 54.22 USD |
0
|
$7.1B 7.76B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.1B 7.76B USD | 7.52 | $6.59 7.2 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.83
|
$6.76B 7.39B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.76B 7.39B USD | 0 | -$0.05 -0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.04 2.22 USD |
-1.02
|
$6.67B 7.29B USD | $1.6K 1.75K USD | $2.04 2.22 USD | $2.1 2.29 USD | $6.67B 7.29B USD | 0 | -$0.12 -0.1 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.54 4.96 USD |
+0.89
|
$6.65B 7.27B USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $6.65B 7.27B USD | 8.56 | $0.53 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.45 0.49 USD |
-0.44
|
$6.65B 7.27B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.65B 7.27B USD | 9.00 | $0.05 0.05 USD | |
| Yara International ASA IU2.F | $26 28.42 USD |
+1.96
|
$6.62B 7.24B USD | $190 207.7 USD | $26 28.42 USD | $26 28.42 USD | $6.62B 7.24B USD | 650.00 | $0.04 0.04 USD | |
| Yara International ASA IU20.F | $12.8 13.99 USD |
+1.59
|
$6.59B 7.2B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.59B 7.2B USD | 640.00 | $0.02 0.02 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
+1.52
|
$6.39B 6.99B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.39B 6.99B USD | 8.06 | $1.24 1.36 USD | |
| Eagle Materials Inc. E5M.F | $190 207.7 USD |
+1.06
|
$6.32B 6.91B USD | $5 5.47 USD | $187 204.42 USD | $190 207.7 USD | $6.32B 6.91B USD | 15.48 | $12.27 13.41 USD | |
| Endeavour Mining plc 6E2.F | $24.78 27.09 USD |
-0.88
|
$6.17B 6.74B USD | $965 1.05K USD | $24.78 27.09 USD | $25.66 28.05 USD | $6.17B 6.74B USD | 0 | -$1.05 -1.1 USD | |
| Stora Enso Oyj ENUA.F | $8.48 9.27 USD |
-0.24
|
$6.11B 6.67B USD | $1.5K 1.64K USD | $8.48 9.27 USD | $8.48 9.27 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.52 8.22 USD |
-0.24
|
$6.11B 6.67B USD | $140 153.04 USD | $7.52 8.22 USD | $7.52 8.22 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.6 8.3 USD |
-1.49
|
$6.11B 6.67B USD | $48 52.47 USD | $7.6 8.3 USD | $7.6 8.3 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
+0.74
|
$5.98B 6.54B USD | $577 630.74 USD | $27.2 29.73 USD | $27.6 30.17 USD | $5.98B 6.54B USD | 17.56 | $1.56 1.71 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.96 4.33 USD |
+1.07
|
$5.82B 6.37B USD | $600 655.88 USD | $3.93 4.29 USD | $3.96 4.33 USD | $5.82B 6.37B USD | 11.99 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
0
|
$5.82B 6.37B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.82B 6.37B USD | 11.71 | $1.63 1.78 USD | |
| Lundin Mining Corporation GXD.F | $6.76 7.39 USD |
+0.45
|
$5.82B 6.36B USD | $100 109.31 USD | $6.76 7.39 USD | $6.79 7.42 USD | $5.82B 6.36B USD | 676.00 | $0.01 0.01 USD | |
| UFP Industries, Inc. UF3.F | $91.02 99.5 USD |
-0.33
|
$5.59B 6.11B USD | $66 72.15 USD | $91.02 99.5 USD | $91.02 99.5 USD | $5.59B 6.11B USD | 15.32 | $5.94 6.49 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-0.76
|
$5.58B 6.1B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $5.58B 6.1B USD | 0 | -$2.74 -2.9 USD | |
| Alcoa Corporation 185.F | $21.39 23.38 USD |
-1.86
|
$5.54B 6.05B USD | $813 888.72 USD | $21.21 23.18 USD | $21.62 23.63 USD | $5.54B 6.05B USD | 6.52 | $3.28 3.59 USD | |
| Albemarle Corporation AMC.F | $46.76 51.11 USD |
-0.49
|
$5.5B 6.01B USD | $514 561.87 USD | $46.72 51.07 USD | $47.01 51.38 USD | $5.5B 6.01B USD | 0 | -$9.83 -10.7 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $129 141.01 USD |
+0.62
|
$5.43B 5.94B USD | $5 5.47 USD | $126.7 138.5 USD | $130 142.11 USD | $5.43B 5.94B USD | 19.34 | $6.67 7.29 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $27.14 29.67 USD |
+0.26
|
$5.43B 5.93B USD | $10 10.93 USD | $26.24 28.68 USD | $27.14 29.67 USD | $5.43B 5.93B USD | 8.10 | $3.35 3.66 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.8 6.34 USD |
+6.42
|
$5.31B 5.81B USD | $30 32.79 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.31B 5.81B USD | 0 | -$0.88 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.82 6.36 USD |
+3.19
|
$5.31B 5.81B USD | $1K 1.09K USD | $5.82 6.36 USD | $5.82 6.36 USD | $5.31B 5.81B USD | 0 | -$0.88 -0.9 USD | |
| BlueScope Steel Limited BH5.F | $12 13.12 USD |
+2.56
|
$5.3B 5.79B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.3B 5.79B USD | 17.64 | $0.68 0.74 USD | |
| Holmen AB (publ) HL9C.F | $33.42 36.53 USD |
+1.46
|
$5.26B 5.75B USD | $153 167.25 USD | $33.42 36.53 USD | $33.42 36.53 USD | $5.26B 5.75B USD | 20.62 | $1.62 1.77 USD | |
| SSAB AB (publ) SKWA.F | $5.25 5.74 USD |
+0.61
|
$5.18B 5.66B USD | $50 54.66 USD | $5.23 5.72 USD | $5.25 5.74 USD | $5.18B 5.66B USD | 8.89 | $0.59 0.64 USD | |
| SSAB AB (publ) SKWC.F | $5.2 5.68 USD |
+0.89
|
$5.18B 5.66B USD | $384 419.76 USD | $5.2 5.68 USD | $5.2 5.68 USD | $5.18B 5.66B USD | 8.81 | $0.59 0.64 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.35 70.34 USD |
+0.47
|
$5.11B 5.59B USD | $124 135.55 USD | $64.35 70.34 USD | $64.35 70.34 USD | $5.11B 5.59B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $17.6 19.24 USD |
+4.76
|
$5.01B 5.47B USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.01B 5.47B USD | 26.26 | $0.67 0.73 USD | |
| Fuchs SE FPE.F | $32.1 35.09 USD |
+1.74
|
$4.81B 5.25B USD | $150 163.97 USD | $31.7 34.65 USD | $32.1 35.09 USD | $4.81B 5.25B USD | 14.01 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.6 45.47 USD |
+0.34
|
$4.81B 5.25B USD | $20 21.86 USD | $41.6 45.47 USD | $41.7 45.58 USD | $4.81B 5.25B USD | 18.16 | $2.29 2.5 USD | |
| Ternium S.A. T5Z.F | $24 26.24 USD |
+2.56
|
$4.71B 5.15B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $4.71B 5.15B USD | 0 | -$0.26 -0.2 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
+1.24
|
$4.7B 5.13B USD | $25 27.33 USD | $490 535.64 USD | $490 535.64 USD | $4.7B 5.13B USD | 11.57 | $42.34 46.28 USD | |
| Arkema S.A. V1S.F | $61.2 66.9 USD |
+0.82
|
$4.67B 5.1B USD | $50 54.66 USD | $60.7 66.35 USD | $61.4 67.12 USD | $4.67B 5.1B USD | 13.63 | $4.49 4.91 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.92 5.38 USD |
+1.65
|
$4.62B 5.05B USD | $53.06K 58K USD | $4.74 5.18 USD | $5.2 5.68 USD | $4.62B 5.05B USD | 164.00 | $0.03 0.03 USD | |
| Balchem Corporation BL9B.F | $139.4 152.38 USD |
-0.14
|
$4.61B 5.04B USD | $100 109.31 USD | $139.4 152.38 USD | $142.4 155.66 USD | $4.61B 5.04B USD | 40.52 | $3.44 3.76 USD | |
| Kumba Iron Ore Limited KUI.F | $14.3 15.63 USD |
+0.7
|
$4.61B 5.04B USD | $4.15K 4.53K USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.61B 5.04B USD | 6.74 | $2.12 2.32 USD | |
| Gerdau S.A. GDUA.F | $2.2 2.4 USD |
+0.92
|
$4.49B 4.91B USD | $700 765.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.49B 4.91B USD | 6.66 | $0.33 0.36 USD | |
| Gerdau S.A. GDUB.F | $2.16 2.36 USD |
+0.93
|
$4.49B 4.91B USD | $5K 5.47K USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.49B 4.91B USD | 6.54 | $0.33 0.36 USD | |
| Croda International Plc 6CMB.F | $30.88 33.76 USD |
+1.11
|
$4.39B 4.8B USD | $60 65.59 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.39B 4.8B USD | 15.91 | $1.94 2.12 USD | |
| Orica Limited ICA.F | $8.7 9.51 USD |
+1.16
|
$4.25B 4.65B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.25B 4.65B USD | 14.26 | $0.61 0.67 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.21B 4.61B USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.14 1.25 USD | $4.21B 4.61B USD | 4.00 | $0.28 0.31 USD | |
| Commercial Metals Company CMS.F | $36.83 40.26 USD |
+1.26
|
$4.2B 4.59B USD | $120 131.18 USD | $36.83 40.26 USD | $36.83 40.26 USD | $4.2B 4.59B USD | 69.49 | $0.53 0.58 USD | |
| FMC Corporation FMQ.F | $32.96 36.03 USD |
+1.6
|
$4.15B 4.53B USD | $600 655.88 USD | $32.96 36.03 USD | $32.96 36.03 USD | $4.15B 4.53B USD | 11.68 | $2.82 3.08 USD | |
| Element Solutions Inc PLQ.F | $16.7 18.26 USD |
+3.09
|
$4.05B 4.43B USD | $260 284.22 USD | $16.4 17.93 USD | $16.8 18.36 USD | $4.05B 4.43B USD | 18.97 | $0.88 0.96 USD | |
| IAMGOLD Corporation IAL.F | $6.99 7.64 USD |
-4.85
|
$4.02B 4.39B USD | $8.05K 8.79K USD | $6.89 7.54 USD | $7.1 7.76 USD | $4.02B 4.39B USD | 5.29 | $1.32 1.44 USD | |
| Celanese Corporation DG3.F | $32.96 36.03 USD |
-0.54
|
$3.93B 4.3B USD | $100 109.31 USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.93B 4.3B USD | 0 | -$12.16 -13.2 USD | |
| Kobe Steel, Ltd. KST.F | $9.79 10.7 USD |
+0.74
|
$3.9B 4.26B USD | $497 543.29 USD | $9.73 10.64 USD | $9.79 10.7 USD | $3.9B 4.26B USD | 5.69 | $1.72 1.88 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
0
|
$3.83B 4.18B USD | $22 24.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.83B 4.18B USD | 9.35 | $1.25 1.37 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.4 22.3 USD |
-2.16
|
$3.81B 4.16B USD | $50 54.66 USD | $20.4 22.3 USD | $20.54 22.45 USD | $3.81B 4.16B USD | 255.00 | $0.08 0.09 USD | |
| Azelis Group NV 2R7.F | $14.96 16.35 USD |
-1.97
|
$3.75B 4.1B USD | $150 163.97 USD | $14.96 16.35 USD | $15.35 16.78 USD | $3.75B 4.1B USD | 20.21 | $0.74 0.81 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.74B 4.09B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
0
|
$3.73B 4.07B USD | $80 87.45 USD | $68.5 74.88 USD | $69 75.43 USD | $3.73B 4.07B USD | 10.39 | $6.59 7.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||