![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 12 per Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1705)
Frankfurt (1705)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (1705)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearl Gold AG 02P.F | $0.4 0.44 USD |
0
|
$10M 10.93M USD | $40 43.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10M 10.93M USD | 0 | -$0.03 -0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-3.45
|
$9.98M 10.91M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.98M 10.91M USD | 0 | -$0.02 -0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+11.54
|
$9.98M 10.91M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-23.72
|
$9.94M 10.87M USD | $22K 24.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.94M 10.87M USD | 0 | -$0.06 -0.06 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.92M 10.84M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.79 0.86 USD |
0
|
$9.8M 10.71M USD | $1.35K 1.48K USD | $0.6999 0.76 USD | $0.79 0.86 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.68
|
$9.78M 10.69M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.04 USD |
0
|
$9.77M 10.69M USD | $17K 18.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.77M 10.69M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Hammer Metals Limited 6HM.F | $0.0085 0.0092 USD |
-41.38
|
$9.67M 10.57M USD | $60K 65.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
-1.35
|
$9.63M 10.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-1.54
|
$9.54M 10.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.04 0.05 USD |
-6.67
|
$9.54M 10.42M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.54M 10.42M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.7299 0.79 USD |
-3.97
|
$9.51M 10.4M USD | $100 109.31 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.51M 10.4M USD | 0 | -$1.03 -1.1 USD | |
| Conifex Timber Inc. 5CA.F | $0.23 0.25 USD |
-3.33
|
$9.5M 10.39M USD | $3.63K 3.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.5M 10.39M USD | 0 | -$0.39 -0.4 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$9.46M 10.34M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.02 USD |
-12.24
|
$9.35M 10.22M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-10.22
|
$9.33M 10.2M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.33M 10.2M USD | 0 | -$0.06 -0.06 USD | |
| Fortune Bay Corp. 5QN.F | $0.1799 0.2 USD |
-0.55
|
$9.3M 10.17M USD | $74 80.89 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
+4.8
|
$9.16M 10.02M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.16M 10.02M USD | 1.63 | $0.04 0.04 USD | |
| Carlson Investments SE 2HB.F | $0.93 1.02 USD |
-0.64
|
$9.16M 10.01M USD | $100 109.31 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $9.16M 10.01M USD | 0 | -$0.13 -0.1 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
-1.27
|
$9M 9.83M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
+10.38
|
$8.99M 9.82M USD | $5.24K 5.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.99M 9.82M USD | 0 | -$0.34 -0.3 USD | |
| Tungsten West PLC 540.F | $0.05 0.05 USD |
0
|
$8.96M 9.8M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $8.96M 9.8M USD | 0 | -$0.07 -0.07 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
-4.26
|
$8.94M 9.78M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.94M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.8499 0.93 USD |
+6.48
|
$8.83M 9.65M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $8.83M 9.65M USD | 0 | -$0.66 -0.7 USD | |
| PTX Metals Inc. 9PX.F | $0.08 0.08 USD |
-15.93
|
$8.78M 9.59M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.78M 9.59M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.17 USD |
-0.65
|
$8.74M 9.55M USD | $101.74K 111.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+4.09
|
$8.71M 9.52M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.71M 9.52M USD | 0 | -$0.06 -0.06 USD | |
| Eo2 Société Anonyme EO4.F | $3.44 3.76 USD |
-1.99
|
$8.68M 9.49M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $8.68M 9.49M USD | 49.14 | $0.07 0.08 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-8.2
|
$8.66M 9.47M USD | $15.19K 16.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
-1.82
|
$8.59M 9.39M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.59M 9.39M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
-0.89
|
$8.59M 9.39M USD | $27 29.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.59M 9.39M USD | 0 | -$0.03 -0.03 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
+5.04
|
$8.55M 9.35M USD | $8 8.75 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+2.63
|
$8.48M 9.27M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0.12 | $0.16 0.17 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$8.33M 9.11M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $8.33M 9.11M USD | 0 | -$0.02 -0.02 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$8.29M 9.07M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.29M 9.07M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$8.28M 9.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.04 0.05 USD |
-25.22
|
$8.27M 9.04M USD | $8.1K 8.85K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.27M 9.04M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.002 0.0021 USD |
0
|
$8.25M 9.02M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
-9.72
|
$8.23M 8.99M USD | $6.82K 7.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.23M 8.99M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
0
|
$8.12M 8.88M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.07 0.07 USD |
-1.51
|
$8.08M 8.84M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.08M 8.84M USD | 0 | -$0.02 -0.02 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005 0.0054 USD |
0
|
$8.03M 8.77M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.03M 8.77M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.19 USD |
-1.11
|
$8.01M 8.75M USD | $20 21.86 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $8.01M 8.75M USD | 0 | -$0.07 -0.07 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.06 USD |
+1.89
|
$7.91M 8.65M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.91M 8.65M USD | 0 | -$0.02 -0.02 USD | |
| Giga Metals Corporation BRR2.F | $0.07 0.08 USD |
+6.29
|
$7.86M 8.59M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-13.46
|
$7.79M 8.52M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.79M 8.52M USD | 0 | -$0.19 -0.2 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.04 USD |
-12.16
|
$7.61M 8.32M USD | $10 10.93 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.1 USD |
+26.95
|
$7.61M 8.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.61M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.11 0.12 USD |
-0.93
|
$7.58M 8.29M USD | $87 95.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
+50
|
$7.57M 8.28M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.003 0.0032 USD |
-14.29
|
$7.51M 8.21M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-16.28
|
$7.46M 8.15M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.46M 8.15M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.001299 0.0014 USD |
-85.23
|
$7.44M 8.13M USD | $2M 2.19M USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.64 0.7 USD |
-1.54
|
$7.26M 7.94M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.26M 7.94M USD | 0 | -$9.11 -9.9 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.44
|
$7.23M 7.9M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
-4.23
|
$7.22M 7.89M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.1 USD |
+2.13
|
$7.18M 7.85M USD | $2.8K 3.06K USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1 0.11 USD |
+14.45
|
$7.14M 7.8M USD | $2.3K 2.51K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $7.14M 7.8M USD | 0 | -$0.02 -0.02 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
-5.06
|
$7.12M 7.79M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
+8.11
|
$7.11M 7.77M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.11M 7.77M USD | 0 | -$0.04 -0.04 USD | |
| Max Resource Corp. M1D2.F | $0.04 0.04 USD |
+8.38
|
$7.02M 7.67M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.02M 7.67M USD | 0 | -$0.04 -0.04 USD | |
| Minco Silver Corporation XYD.F | $0.11 0.12 USD |
-5
|
$6.96M 7.6M USD | $700 765.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.96M 7.6M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
-4.35
|
$6.95M 7.6M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
-1.8
|
$6.89M 7.53M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-4.35
|
$6.85M 7.49M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.85M 7.49M USD | 1.10 | $0.01 0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0085 0.0092 USD |
-29.17
|
$6.72M 7.34M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.72M 7.34M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.69M 7.32M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.32M USD | 0 | -$0.03 -0.03 USD | |
| Coppermoly Limited 5C5.F | $0.005499 0.0060 USD |
0
|
$6.68M 7.3M USD | $150 163.97 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.0025 0.0027 USD |
0
|
$6.58M 7.19M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.58M 7.19M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
+1.47
|
$6.58M 7.19M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.58M 7.19M USD | 0 | -$0.06 -0.06 USD | |
| Li-Metal Corp. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 0 | -$0.07 -0.07 USD | |
| Thor Energy Plc T5MB.F | $0.004499 0.0049 USD |
-10
|
$6.57M 7.18M USD | $150 163.97 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.57M 7.18M USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
-10.53
|
$6.5M 7.11M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.37M 6.96M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.04 0.04 USD |
-3.66
|
$6.31M 6.89M USD | $49 53.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.31M 6.89M USD | 0 | -$0.02 -0.02 USD | |
| GMV Minerals Inc. G3MN.F | $0.05999 0.07 USD |
-6.3
|
$6.29M 6.87M USD | $4.17K 4.55K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.29M 6.87M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.08 0.08 USD |
-1.29
|
$6.26M 6.84M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $6.26M 6.84M USD | 0 | -$0.06 -0.06 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.08 0.09 USD |
-27.63
|
$6.16M 6.73M USD | $260K 284.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.16M 6.73M USD | 0 | -$0.02 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||