Sonuç Sayfası 12 için Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1709)
Frankfurt (1709)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (1709)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+7.5
|
$9.94M 10.86M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.93M 10.86M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.93M 10.86M USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.07 USD |
-4.62
|
$9.83M 10.75M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.0085 0.0092 USD |
-39.29
|
$9.73M 10.64M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+4.88
|
$9.61M 10.51M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.16 USD |
-1.72
|
$9.42M 10.3M USD | $700 765.19 USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.42M 10.3M USD | 0 | -$0.13 -0.1 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
-10.67
|
$9.35M 10.22M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$9.3M 10.17M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
0
|
$9.28M 10.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
-5.94
|
$9.16M 10.02M USD | $460 502.84 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.16M 10.02M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
0
|
$9.11M 9.95M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
-1.82
|
$9.06M 9.9M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.06M 9.9M USD | 0 | -$0.02 -0.02 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
0
|
$8.93M 9.76M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.93M 9.76M USD | 4.59 | $0.03 0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
0
|
$8.91M 9.74M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-4.35
|
$8.76M 9.57M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.4299 0.47 USD |
-2.71
|
$8.74M 9.55M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.74M 9.55M USD | 0 | -$0.04 -0.04 USD | |
| Carlson Investments SE 2HB.F | $0.92 1 USD |
-1.92
|
$8.72M 9.53M USD | $200 218.63 USD | $0.92 1 USD | $0.9599 1.05 USD | $8.72M 9.53M USD | 0 | -$0.26 -0.2 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-7.89
|
$8.7M 9.51M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.7M 9.51M USD | 0 | -$0.1 -0.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
0
|
$8.65M 9.46M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.65M 9.46M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-1.64
|
$8.64M 9.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Rocca S.A. 82J.F | $0.64 0.7 USD |
-10.67
|
$8.64M 9.45M USD | $1.35K 1.48K USD | $0.64 0.7 USD | $0.64 0.7 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
0
|
$8.63M 9.43M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.63M 9.43M USD | 0 | -$0.03 -0.03 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.08999 0.1 USD |
-6.38
|
$8.46M 9.25M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.46M 9.25M USD | 0 | -$0.11 -0.1 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
+4.92
|
$8.43M 9.21M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.43M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+20.69
|
$8.41M 9.2M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.41M 9.2M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
-2.68
|
$8.4M 9.19M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
-10.42
|
$8.24M 9.01M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.24M 9.01M USD | 0 | -$0.09 -0.09 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2 0.22 USD |
-10.62
|
$8.21M 8.97M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.21M 8.97M USD | 20.19 | $0.01 0.01 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
0
|
$8.17M 8.93M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.17M 8.93M USD | 0 | -$0.39 -0.4 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.14 0.16 USD |
-5.96
|
$8.15M 8.91M USD | $50K 54.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
-25
|
$7.89M 8.63M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
0
|
$7.87M 8.6M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-13.92
|
$7.7M 8.42M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.7M 8.42M USD | 0 | -$0.17 -0.1 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
-7.06
|
$7.69M 8.41M USD | $27.32K 29.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.69M 8.41M USD | 0 | -$0.05 -0.05 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
-6.59
|
$7.65M 8.37M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.65M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme EO4.F | $3 3.28 USD |
0
|
$7.62M 8.33M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $7.62M 8.33M USD | 42.85 | $0.07 0.08 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$7.43M 8.13M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.43M 8.13M USD | 0.16 | $0.11 0.12 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$7.36M 8.04M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.36M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.34M 8.02M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.31M 7.99M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 7.99M USD | 0 | -$0.03 -0.03 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-4.69
|
$7.28M 7.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
-2.34
|
$7.14M 7.81M USD | $112 122.43 USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.1M 7.76M USD | $58.35K 63.78K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-4.23
|
$7.05M 7.71M USD | $4.3K 4.7K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.05M 7.71M USD | 0 | -$0.02 -0.02 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.03M 7.69M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-0.74
|
$7.02M 7.68M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.02M 7.68M USD | 0 | -$0.04 -0.04 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.97M 7.62M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.06 USD |
-41.11
|
$6.94M 7.59M USD | $1.14K 1.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.94M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
0
|
$6.92M 7.56M USD | $18.25K 19.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.92M 7.56M USD | 0 | -$0.13 -0.1 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
-16.67
|
$6.87M 7.51M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
0
|
$6.72M 7.35M USD | $80K 87.45K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.72M 7.35M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
0
|
$6.61M 7.22M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.61M 7.22M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
-4.76
|
$6.4M 6.99M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
0
|
$6.31M 6.9M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.31M 6.9M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.27M 6.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
0
|
$6.13M 6.7M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.7M USD | 0 | -$0.13 -0.1 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.94M 6.49M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.93M 6.48M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$5.86M 6.4M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
0
|
$5.83M 6.37M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.83M 6.37M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
-13.54
|
$5.71M 6.24M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.71M 6.24M USD | 0 | -$0.05 -0.05 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.01 USD |
+25
|
$5.64M 6.16M USD | $1.14K 1.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+7.06
|
$5.61M 6.13M USD | $1.32K 1.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.61M 6.13M USD | 0 | -$0.03 -0.03 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.52M 6.03M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.001 0.0010 USD |
+100
|
$5.49M 6M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-1.98
|
$5.47M 5.98M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.009499 0.01 USD |
-20.83
|
$5.46M 5.97M USD | $350 382.6 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.46M 5.97M USD | 0 | -$0.02 -0.02 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
-7.69
|
$5.41M 5.92M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.41M 5.92M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05 0.06 USD |
0
|
$5.41M 5.91M USD | $660 721.47 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.41M 5.91M USD | 0 | -$0.03 -0.03 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
+100
|
$5.37M 5.87M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.001 0.0010 USD |
+100
|
$5.34M 5.84M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||