Trang kết quả 12 cho Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1705)
Frankfurt (1705)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (1705)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
0
|
$9.61M 10.5M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
0
|
$9.54M 10.43M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.07 0.07 USD | $9.54M 10.43M USD | 0 | -$0.15 -0.1 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.17 0.18 USD |
+1.21
|
$9.48M 10.36M USD | $24.32K 26.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-4.2
|
$9.47M 10.35M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.47M 10.35M USD | 2.28 | $0.03 0.03 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
+16.38
|
$9.44M 10.32M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.44M 10.32M USD | 0 | -$0.03 -0.03 USD | |
| GMV Minerals Inc. G3MN.F | $0.1 0.11 USD |
-8.18
|
$9.28M 10.14M USD | $4.17K 4.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
0
|
$9.27M 10.13M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.02 -0.02 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
+7.55
|
$9.24M 10.1M USD | $148 161.78 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+9.52
|
$9.23M 10.09M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$9.19M 10.04M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.19M 10.04M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
+10.13
|
$9.17M 10.03M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.17M 10.03M USD | 0 | -$0.06 -0.06 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.3 USD |
+0.72
|
$9.12M 9.97M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
-9.15
|
$9.11M 9.96M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | -$0.02 -0.02 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+1.82
|
$9.03M 9.88M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
+22.91
|
$9.03M 9.87M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.03M 9.87M USD | 0 | -$0.46 -0.5 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
-2.27
|
$9.02M 9.86M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.77 0.84 USD |
+12.5
|
$8.98M 9.82M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.98M 9.82M USD | 0 | -$4.82 -5.2 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
+3.42
|
$8.89M 9.72M USD | $525 573.9 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.89M 9.72M USD | 0 | -$0.02 -0.02 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
0
|
$8.79M 9.61M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.79M 9.61M USD | 0 | -$0.07 -0.07 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-5.56
|
$8.58M 9.38M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.88 0.96 USD |
-8.32
|
$8.58M 9.38M USD | $10 10.93 USD | $0.8699 0.96 USD | $0.9599 1.05 USD | $8.58M 9.38M USD | 0 | -$0.12 -0.1 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-0.91
|
$8.52M 9.32M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+24.62
|
$8.27M 9.04M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.27M 9.04M USD | 0 | -$0.03 -0.03 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
+0.85
|
$8.12M 8.88M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.12M 8.88M USD | 0 | -$0.06 -0.06 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
+0.49
|
$8.07M 8.82M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.07M 8.82M USD | 0 | -$0.08 -0.08 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+24.14
|
$8.07M 8.82M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.07M 8.82M USD | 0.11 | $0.15 0.16 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.07 USD |
+72.22
|
$8.02M 8.76M USD | $10 10.93 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $8.02M 8.76M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-14.17
|
$7.99M 8.73M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.99M 8.73M USD | 0 | -$0.02 -0.02 USD | |
| Xtract Resources Plc R9XN.F | $0.002 0.0021 USD |
-87.5
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$7.85M 8.58M USD | $600 655.88 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.04 USD |
0
|
$7.83M 8.55M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.83M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.009799 0.01 USD |
+22.5
|
$7.78M 8.5M USD | $11K 12.02K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+2.38
|
$7.7M 8.42M USD | $500 546.57 USD | $0.05 0.06 USD | $0.07 0.08 USD | $7.7M 8.42M USD | 0 | -$0.02 -0.02 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
+7.69
|
$7.67M 8.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.67M 8.38M USD | 0 | -$0.08 -0.08 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
-6.32
|
$7.59M 8.29M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.59M 8.29M USD | 2.22 | $0.02 0.02 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.19 USD |
+12.74
|
$7.57M 8.27M USD | $20 21.86 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.57M 8.27M USD | 0 | -$0.06 -0.06 USD | |
| Eo2 Société Anonyme EO4.F | $2.94 3.21 USD |
-0.68
|
$7.52M 8.23M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.52M 8.23M USD | 42.00 | $0.07 0.08 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+23.4
|
$7.35M 8.04M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.35M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.35M 8.03M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-13.95
|
$7.24M 7.92M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+9.44
|
$7.22M 7.89M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.22M 7.89M USD | 0 | -$0.25 -0.2 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.09 USD |
+0.59
|
$7.18M 7.85M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.18M 7.85M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
+7.14
|
$7.09M 7.75M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.09M 7.75M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+0.69
|
$7.02M 7.67M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.02M 7.67M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$6.97M 7.61M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.97M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$6.86M 7.5M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.86M 7.5M USD | 0 | -$0.02 -0.02 USD | |
| urban-gro, Inc. UGE.F | $0.54 0.59 USD |
+8
|
$6.86M 7.49M USD | $6.36K 6.96K USD | $0.53 0.57 USD | $0.6999 0.77 USD | $6.86M 7.49M USD | 0 | -$0.92 -1.005 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
0
|
$6.8M 7.43M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.8M 7.43M USD | 0 | -$0.03 -0.03 USD | |
| Solis Minerals Ltd. 08W.F | $0.08 0.08 USD |
-7.78
|
$6.76M 7.39M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.76M 7.39M USD | 0 | -$0.03 -0.03 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
+2.15
|
$6.76M 7.39M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
+4.55
|
$6.76M 7.39M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-1.92
|
$6.7M 7.33M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.7M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+6.02
|
$6.67M 7.29M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.67M 7.29M USD | 0 | -$0.04 -0.04 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5
|
$6.66M 7.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-3.75
|
$6.63M 7.24M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.63M 7.24M USD | 0 | -$0.03 -0.03 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.62M 7.23M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.23M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+1.22
|
$6.57M 7.18M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.57M 7.18M USD | 0 | -$0.05 -0.05 USD | |
| Minco Silver Corporation XYD.F | $0.1 0.11 USD |
-1.92
|
$6.57M 7.18M USD | $200 218.63 USD | $0.1 0.1 USD | $0.1 0.11 USD | $6.57M 7.18M USD | 0 | -$0.02 -0.02 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$6.53M 7.14M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
-16.67
|
$6.41M 7.01M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
0
|
$6.39M 6.98M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.39M 6.98M USD | 0 | -$0.02 -0.02 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.36M 6.95M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.95M USD | 0 | -$0.03 -0.03 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
+11.48
|
$6.26M 6.85M USD | $2.01K 2.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.26M 6.85M USD | 0 | -$0.13 -0.1 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
-0.42
|
$6.26M 6.85M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.26M 6.85M USD | 0 | -$0.02 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.5799 0.63 USD |
0
|
$6.09M 6.65M USD | $54 59.03 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.09M 6.65M USD | 0 | -$0.62 -0.6 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.09M 6.65M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.06 USD |
-24.83
|
$5.99M 6.55M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.99M 6.55M USD | 0 | -$0.02 -0.02 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.94M 6.49M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.07 0.08 USD |
+22.11
|
$5.79M 6.33M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.79M 6.33M USD | 0 | -$0.09 -0.09 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$5.77M 6.3M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.77M 6.3M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.05 0.05 USD |
+1.08
|
$5.76M 6.3M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $5.76M 6.3M USD | 0 | -$0.03 -0.03 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+0.69
|
$5.61M 6.13M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.53M 6.05M USD | $2 2.19 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.53M 6.05M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||