Trang kết quả 12 cho Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1705)
Frankfurt (1705)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (1705)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+2.94
|
$9.88M 10.8M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+2.56
|
$9.74M 10.65M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.7099 0.78 USD |
-2.74
|
$9.73M 10.63M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.004199 0.0045 USD |
+23.53
|
$9.65M 10.55M USD | $780 852.65 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.06 USD |
0
|
$9.62M 10.52M USD | $625 683.21 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.62M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.6M 10.5M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.6M 10.5M USD | 0 | -$0.03 -0.03 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
+5.13
|
$9.59M 10.48M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.56
|
$9.58M 10.48M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.1 0.11 USD |
-12.07
|
$9.52M 10.4M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.52M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
+6.19
|
$9.45M 10.33M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.46 0.5 USD |
+4.55
|
$9.43M 10.31M USD | $380 415.39 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.43M 10.31M USD | 0 | -$0.04 -0.04 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-3.7
|
$9.34M 10.21M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
0
|
$9.23M 10.09M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.23M 10.09M USD | 0 | -$0.09 -0.09 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
0
|
$9.19M 10.04M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.19M 10.04M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
-10.16
|
$9.17M 10.02M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
0
|
$9.11M 9.96M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.11M 9.96M USD | 0 | -$0.39 -0.4 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
0
|
$8.95M 9.78M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.14 0.15 USD |
+4.62
|
$8.91M 9.74M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$8.91M 9.74M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
+0.69
|
$8.85M 9.67M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $8.85M 9.67M USD | 4.83 | $0.03 0.03 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
0
|
$8.83M 9.65M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.83M 9.65M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.65M 9.45M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.65M 9.45M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2099 0.23 USD |
-8.7
|
$8.51M 9.3M USD | $20 21.86 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.51M 9.3M USD | 21.00 | $0.01 0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
-84.21
|
$8.34M 9.11M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
-12.24
|
$8.33M 9.11M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.33M 9.11M USD | 0.14 | $0.15 0.16 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
+7.76
|
$8.13M 8.89M USD | $112 122.43 USD | $0.07 0.08 USD | $0.13 0.14 USD | $8.13M 8.89M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+2.68
|
$7.95M 8.69M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
+17.14
|
$7.91M 8.65M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.91M 8.65M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+4.17
|
$7.9M 8.63M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.9M 8.63M USD | 0 | -$0.04 -0.04 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
-5.56
|
$7.89M 8.62M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.89M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Galantas Gold Corporation G2V2.F | $0.07 0.07 USD |
-9.93
|
$7.8M 8.53M USD | $3.3K 3.61K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.7M 8.41M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0035 0.0038 USD |
+16.67
|
$7.63M 8.34M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.04 0.04 USD |
+19.63
|
$7.52M 8.22M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.07 USD |
-0.81
|
$7.31M 7.99M USD | $1.65K 1.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.31M 7.99M USD | 0 | -$0.03 -0.03 USD | |
| Eo2 Société Anonyme EO4.F | $2.92 3.19 USD |
-2.67
|
$7.28M 7.96M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $7.28M 7.96M USD | 41.71 | $0.07 0.08 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+60
|
$7.24M 7.92M USD | $1.14K 1.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.92M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.15M 7.82M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
0
|
$7.12M 7.78M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.06 USD | $7.12M 7.78M USD | 0 | -$0.19 -0.2 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.15 USD |
+22.02
|
$7.07M 7.73M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $7.07M 7.73M USD | 0 | -$0.1 -0.1 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$6.91M 7.55M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.4699 0.52 USD |
-5.2
|
$6.87M 7.51M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $6.87M 7.51M USD | 0 | -$5.08 -5.5 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.68M 7.3M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$6.54M 7.15M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
-33.33
|
$6.3M 6.89M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
-9.09
|
$6.27M 6.86M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.03 USD |
0
|
$6.22M 6.8M USD | $27.32K 29.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.22M 6.8M USD | 0 | -$0.05 -0.05 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
+16
|
$6.2M 6.78M USD | $4.34K 4.74K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
+2.96
|
$6.18M 6.75M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.18M 6.75M USD | 0 | -$0.08 -0.08 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-6.17
|
$6.07M 6.64M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.04 0.05 USD |
0
|
$6.06M 6.63M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.06M 6.63M USD | 0 | -$0.03 -0.03 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.02M 6.58M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.98M 6.53M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.98M 6.53M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.94M 6.5M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.94M 6.5M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.04 0.05 USD |
-27.12
|
$5.92M 6.47M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.92M 6.47M USD | 0 | -$0.02 -0.02 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.03 USD |
-4.08
|
$5.9M 6.45M USD | $43.01K 47.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.9M 6.45M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.009499 0.01 USD |
0
|
$5.85M 6.39M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.85M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
0
|
$5.84M 6.39M USD | $17K 18.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.84M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
-1.3
|
$5.81M 6.35M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
-3.32
|
$5.8M 6.34M USD | $23.28K 25.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.8M 6.34M USD | 0 | -$0.03 -0.03 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
-0.38
|
$5.71M 6.24M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.71M 6.24M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.66M 6.19M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-22.22
|
$5.64M 6.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.64M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.3499 0.38 USD |
+29.63
|
$5.6M 6.13M USD | $32.05K 35.03K USD | $0.2899 0.32 USD | $0.4 0.44 USD | $5.6M 6.13M USD | 0 | -$0.71 -0.7 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.54M 6.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.03 USD |
-1.69
|
$5.54M 6.05M USD | $165 180.37 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.54M 6.05M USD | 0 | -$0.05 -0.05 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.07 USD |
0
|
$5.48M 5.99M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.48M 5.99M USD | 0 | -$0.02 -0.02 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$5.43M 5.94M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0025 0.0027 USD |
0
|
$5.38M 5.88M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
+27.78
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.37M 5.87M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||