$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 9 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
Stuhini Exploration  STXPF $0.08
0
$3.56M $4K $0.08 $0.08 $3.56M 0 -$0.01
Aero Energy  AAUGF $0.02999
0
$3.56M $38K $0.02999 $0.02999 $3.56M 0 -$0.01
Avrupa Minerals  AVPMF $0.05999
0
$3.56M $60K $0.01 $0.01 $3.56M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.52M $4.2K $0.02 $0.02 $3.52M 0 -$0.01
Carolina Rush  PUCCF $0.05999
0
$3.48M $5K $0.05999 $0.05999 $3.48M 0 -$0.03
Colibri Resource  CRUCF $0.02999
0
$3.46M $8K $0.02999 $0.02999 $3.46M 0 -$0.01
Nevada Sunrise Metals  NVSGF $0.02999
+50
$3.4M $36.73K $0.02 $0.02 $3.4M 0 $0
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $15.16K $0.02 $0.02 $3.36M 0 $0
IT Tech Packaging  ITP $0.2
+5.68
$3.32M $581.05K $0.19 $0.2 $3.32M 0 -$1.01
Pinnacle Silver and Gold  NRGOF $0.02999
0
$3.27M $44.8K $0.02999 $0.02999 $3.27M 0 -$0.01
Core Assets  CCOOF $0.22
-0.32
$3.24M $63.3K $0.02 $0.02 $3.24M 0 -$0.07
Biomass Secure Power  BMSPF $0.004899
0
$3.21M $92 $0.001 $0.001 $3.21M 0 $0
Marvel Discovery  MARVF $0.01
+26.13
$3.19M $102.4K $0.005 $0.02 $3.19M 0 -$0.04
Versarien  VRSRF $0.0005
-16.67
$3.17M $13.49M $0.0005 $0.0006999 $3.17M 0 $0
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $26.46M $0.0002 $0.0002999 $3.15M 0 -$237
Cruz Battery Metals  BKTPF $0.02
+28.57
$3.15M $10K $0.02 $0.02 $3.15M 0 -$0.02
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Northstar Gold  NSGCF $0.02
0
$3.11M $100 $0.02 $0.02 $3.11M 0 -$0.01
Kesselrun Resources  KSSRF $0.02999
0
$3.09M $50K $0.02999 $0.02999 $3.09M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.07M $50K $0.02 $0.02 $3.07M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $5K $0.0001 $0.0001 $3.06M 0 -$0.05
Tarachi Gold  TRGGF $0.02
0
$3.05M $25K $0.02 $0.02 $3.05M 0 $0
Nord Precious Metals Mining  CCWOF $0.08999
-7.22
$2.92M $7K $0.08999 $0.08999 $2.92M 0 -$0.08
Golden Minerals Company  AUMN $0.19
+5.56
$2.86M $90.88K $0.16 $0.19 $2.86M 0 -$0.27
Consolidated Lithium Metals  JORFF $0.004899
0
$2.84M $100 $0.003299 $0.003299 $2.84M 0 -$0.01
Pegasus Resources  SLTFF $0.08999
0
$2.81M $6.5K $0.08999 $0.1 $2.81M 0 -$0.04
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Pacific Ridge Exploration  PEXZF $0.14
-6.67
$2.75M $2.75K $0.14 $0.14 $2.75M 0 -$0.14
Golden Lake Exploration  GOLXF $0.02999
-8
$2.74M $19.9K $0.02999 $0.02999 $2.74M 0 -$0.01
International Lithium  ILHMF $0.01
-13.04
$2.72M $241.5K $0.01 $0.01 $2.72M 0 $0
Energy and Environmental Services  EESE $0.05
-16.67
$2.7M $1.64K $0.05999 $0.05999 $2.7M 0 -$0.52
Azucar Minerals  AXDDF $0.02999
+3.03
$2.68M $11.45K $0.02999 $0.04 $2.68M 3.40 $0.01
Usha Resources  USHAF $0.02999
+63.33
$2.66M $1K $0.02 $0.02 $2.66M 0 -$0.02
Renforth Resources  RFHRF $0.0071
0
$2.66M $24.9K $0.007599 $0.007599 $2.66M 0 $0
Vendetta Mining  VDTAF $0.006599
0
$2.65M $5K $0.006599 $0.006599 $2.65M 0 $0
NuLegacy Gold  NULGF $0.002
0
$2.64M $84K $0.002 $0.002 $2.64M 0 -$0.05
Pacific Empire Minerals  PEMSF $0.02
-1.89
$2.55M $117K $0.02 $0.02 $2.55M 0 -$0.01
American Lithium Minerals  AMLM $0.04
+15.05
$2.54M $26K $0.02999 $0.02999 $2.54M 0 -$0.03
Star Gold  SRGZ $0.02999
0
$2.53M $72K $0.02999 $0.02999 $2.53M 0 $0
Brookmount Explorations  BMXI $0.02
+7.14
$2.51M $809.51K $0.01 $0.02 $2.51M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.05
-12.71
$2.46M $12K $0.05 $0.05999 $2.46M 0 -$0.01
One World Lithium  OWRDF $0.01
0
$2.45M $2K $0.01 $0.01 $2.45M 0 -$0.01
VR Resources  VRRCF $0.02
+3.73
$2.44M $97K $0.02 $0.02 $2.44M 0 -$0.05
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
Murchison Minerals  MURMF $0.16
+0.12
$2.4M $100K $0.007 $0.01 $2.4M 0 -$0.14
MTB Metals  MBYMF $0.02
0
$2.35M $34K $0.02 $0.02 $2.35M 0 -$0.08
Minnova  AGRDF $0.02999
0
$2.31M $1K $0.02999 $0.02999 $2.31M 0 -$0.01
Cascadero Copper  CCEDF $0.004599
0
$2.19M $168K $0.004599 $0.004599 $2.19M 0 $0
Peruvian Metals  DUVNF $0.02
0
$2.14M $100K $0.01 $0.01 $2.14M 0 $0
Arctic Star Exploration  ASDZF $0.008999
-17.13
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Spearmint Resources  SPMTF $0.006599
0
$2.1M $5K $0.0079 $0.0079 $2.1M 0 -$0.01
Chakana Copper  CHKKF $0.07
-8.86
$2.05M $2.45K $0.08 $0.08 $2.05M 0 -$0.25
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Bee Vectoring  BEVVF $0.01
+25
$2.03M $10K $0.0091 $0.0091 $2.03M 0 -$0.03
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Copper Lake Resources  WTCZF $0.005
0
$1.97M $20K $0.005 $0.005 $1.97M 0 $0
Lithium ION Energy  IONGF $0.02999
0
$1.97M $60.4K $0.02 $0.02 $1.97M 0 -$0.02
Emergent Metals  EGMCF $0.04
-0.26
$1.96M $15.1K $0.02999 $0.04 $1.96M 0 -$0.02
NV Gold  NVGLF $0.1199
-0.83
$1.95M $9.62K $0.1199 $0.13 $1.95M 0 -$0.04
Labrador Iron Mines  LBRMF $0.01
0
$1.95M $2K $0.01 $0.01 $1.95M 0 $0
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.09
Quest Critical Metals  DCNNF $0.05
-7.37
$1.91M $4K $0.05 $0.05 $1.91M 0 -$0.1
Masivo Silver  GNYPF $0.04
0
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Falcon Gold  FGLDF $0.01
+7.07
$1.88M $20K $0.01 $0.01 $1.88M 0 -$0.01
Abacus Mining & Exploration  ABCFF $0.01
0
$1.87M $16K $0.02 $0.02 $1.87M 0 -$0.02
Ameriwest Lithium  AWLIF $0.1199
-6.25
$1.86M $9.17K $0.13 $0.13 $1.86M 0 -$0.25
Nuinsco Resources  NWIFF $0.003
0
$1.81M $382K $0.003399 $0.003599 $1.81M 0 $0
Patriot Gold  PGOL $0.02999
-24.81
$1.81M $63.5K $0.02999 $0.04 $1.81M 0 -$0.04
Atacama Resources  ACRL $0.001399
0
$1.79M $83.57K $0.001299 $0.001399 $1.79M 0 $0
Clarity Metals  CLGCF $0.02999
+3.23
$1.78M $1.07K $0.02999 $0.02999 $1.78M 0 -$0.02
Gungnir Resources  ASWRF $0.01
-13.33
$1.75M $21K $0.01 $0.01 $1.75M 0 $0
Evergold  EVGUF $0.01
0
$1.74M $6.4K $0.01 $0.01 $1.74M 0 -$0.01
Osyka  OSKA $0.004
0
$1.73M $100 $0.003599 $0.003599 $1.73M 0 -$0.07
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Vystar  VYST $0.08999
0
$1.62M $17 $0.08 $0.08 $1.62M 0 -$0.12
Angstrom  AGTT $0.05
+5.63
$1.61M $330K $0.05 $0.08 $1.61M 0 -$0.03
Element79 Gold  ELMGF $0.01
-6.89
$1.58M $167.51K $0.01 $0.02 $1.58M 0 -$0.04
Walker Lane Resources  CMCXF $0.08999
0
$1.49M $10K $0.1 $0.1 $1.49M 0 -$0.02
Scotch Creek Ventures  SCVFF $0.07
+18.37
$1.43M $2.51K $0.04 $0.08999 $1.43M 0 -$0.7
Joshua Gold Resources  JSHG $0.006499
-3.7
$1.42M $10K $0.006499 $0.006499 $1.42M 0 $0
Global Li-Ion Graphite  GBBGF $0.02
0
$1.41M $1 $0.01 $0.01 $1.41M 0 $0
Providence Gold Mines  PRRVF $0.02
0
$1.39M $10K $0.01 $0.01 $1.39M 0 -$0.03
Vanadiumcorp Resource  VRBFF $0.13
+44.44
$1.32M $50K $0.05 $0.05999 $1.32M 0 -$0.08
Silver Spruce Resources  SSEBF $0.004
0
$1.3M $5K $0.004 $0.004 $1.3M 0 $0
Golden Sky Minerals  LCKYF $0.07
0
$1.3M $2.5K $0.08 $0.08 $1.3M 0 -$0.09
Searchlight Minerals  SRCH $0.003599
0
$1.29M $2.5K $0.004199 $0.004199 $1.29M 0 -$0.02
WestKam Gold  WKGFF $0.05
0
$1.29M $10K $0.05 $0.05 $1.29M 0 -$0.01
Portofino Resources  PFFOF $0.0053
0
$1.28M $20.2K $0.006 $0.006899 $1.28M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.22M $0.0005999 $0.0005999 $1.28M 0 $0
Fuse Battery Metals  FUSEF $0.02999
0
$1.23M $10 $0.02999 $0.02999 $1.23M 0 -$0.1
Sky Gold  SRKZF $0.02
0
$1.2M $100 $0.02 $0.02 $1.2M 0 $0
Eastfield Resources  ETFLF $0.02
0
$1.12M $38K $0.02 $0.02 $1.12M 0 -$0.01
Stelmine Canada  STHFF $0.01
+0.86
$1.08M $10K $0.0082 $0.0082 $1.08M 0 -$0.01
Global Helium  HECOF $0.02
-14.59
$1.05M $10K $0.02 $0.02 $1.05M 0 -$0.06
CAT Strategic Metals  CATTF $0.003
0
$1.01M $25K $0.0015 $0.0015 $1.01M 0 $0
G6 Materials  GPHBF $0.05
0
$985.07K $2K $0.1 $0.1 $985.07K 0 -$0.1
Enertopia  ENRT $0.11
+35.8
$967.93K $2K $0.13 $0.13 $967.93K 0 -$0.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí