Página 9 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.56M — | $4K — | $0.08 — | $0.08 — | $3.56M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.56M — | $38K — | $0.02999 — | $0.02999 — | $3.56M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.52M — | $4.2K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.48M — | $5K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.03 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
+50
|
$3.4M — | $36.73K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $15.16K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| IT Tech Packaging ITP | $0.2 — |
+5.68
|
$3.32M — | $581.05K — | $0.19 — | $0.2 — | $3.32M — | 0 | -$1.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$3.27M — | $44.8K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.22 — |
-0.32
|
$3.24M — | $63.3K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.07 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $92 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.01 — |
+26.13
|
$3.19M — | $102.4K — | $0.005 — | $0.02 — | $3.19M — | 0 | -$0.04 — | |
| Versarien VRSRF | $0.0005 — |
-16.67
|
$3.17M — | $13.49M — | $0.0005 — | $0.0006999 — | $3.17M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $26.46M — | $0.0002 — | $0.0002999 — | $3.15M — | 0 | -$237 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+28.57
|
$3.15M — | $10K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$3.11M — | $100 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.09M — | $50K — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.07M — | $50K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-7.22
|
$2.92M — | $7K — | $0.08999 — | $0.08999 — | $2.92M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.19 — |
+5.56
|
$2.86M — | $90.88K — | $0.16 — | $0.19 — | $2.86M — | 0 | -$0.27 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
0
|
$2.84M — | $100 — | $0.003299 — | $0.003299 — | $2.84M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.81M — | $6.5K — | $0.08999 — | $0.1 — | $2.81M — | 0 | -$0.04 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
-6.67
|
$2.75M — | $2.75K — | $0.14 — | $0.14 — | $2.75M — | 0 | -$0.14 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-8
|
$2.74M — | $19.9K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
-13.04
|
$2.72M — | $241.5K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
-16.67
|
$2.7M — | $1.64K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.52 — | |
| Azucar Minerals AXDDF | $0.02999 — |
+3.03
|
$2.68M — | $11.45K — | $0.02999 — | $0.04 — | $2.68M — | 3.40 | $0.01 — | |
| Usha Resources USHAF | $0.02999 — |
+63.33
|
$2.66M — | $1K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0071 — |
0
|
$2.66M — | $24.9K — | $0.007599 — | $0.007599 — | $2.66M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.006599 — |
0
|
$2.65M — | $5K — | $0.006599 — | $0.006599 — | $2.65M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002 — |
0
|
$2.64M — | $84K — | $0.002 — | $0.002 — | $2.64M — | 0 | -$0.05 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-1.89
|
$2.55M — | $117K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.04 — |
+15.05
|
$2.54M — | $26K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | -$0.03 — | |
| Star Gold SRGZ | $0.02999 — |
0
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02 — |
+7.14
|
$2.51M — | $809.51K — | $0.01 — | $0.02 — | $2.51M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $9.8K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.05 — |
-12.71
|
$2.46M — | $12K — | $0.05 — | $0.05999 — | $2.46M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+3.73
|
$2.44M — | $97K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.05 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$2.43M — | $648.19K — | $0.007 — | $0.007499 — | $2.43M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.16 — |
+0.12
|
$2.4M — | $100K — | $0.007 — | $0.01 — | $2.4M — | 0 | -$0.14 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.35M — | $34K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.31M — | $1K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.004599 — |
0
|
$2.19M — | $168K — | $0.004599 — | $0.004599 — | $2.19M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.14M — | $100K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
-17.13
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.006599 — |
0
|
$2.1M — | $5K — | $0.0079 — | $0.0079 — | $2.1M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
-8.86
|
$2.05M — | $2.45K — | $0.08 — | $0.08 — | $2.05M — | 0 | -$0.25 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $76K — | $0.007 — | $0.009799 — | $2.05M — | 0 | -$0.02 — | |
| Bee Vectoring BEVVF | $0.01 — |
+25
|
$2.03M — | $10K — | $0.0091 — | $0.0091 — | $2.03M — | 0 | -$0.03 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.005 — |
0
|
$1.97M — | $20K — | $0.005 — | $0.005 — | $1.97M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.02999 — |
0
|
$1.97M — | $60.4K — | $0.02 — | $0.02 — | $1.97M — | 0 | -$0.02 — | |
| Emergent Metals EGMCF | $0.04 — |
-0.26
|
$1.96M — | $15.1K — | $0.02999 — | $0.04 — | $1.96M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.1199 — |
-0.83
|
$1.95M — | $9.62K — | $0.1199 — | $0.13 — | $1.95M — | 0 | -$0.04 — | |
| Labrador Iron Mines LBRMF | $0.01 — |
0
|
$1.95M — | $2K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.93M — | $10K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.09 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-7.37
|
$1.91M — | $4K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.1 — | |
| Masivo Silver GNYPF | $0.04 — |
0
|
$1.88M — | $5K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.02 — | |
| Falcon Gold FGLDF | $0.01 — |
+7.07
|
$1.88M — | $20K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$1.87M — | $16K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.02 — | |
| Ameriwest Lithium AWLIF | $0.1199 — |
-6.25
|
$1.86M — | $9.17K — | $0.13 — | $0.13 — | $1.86M — | 0 | -$0.25 — | |
| Nuinsco Resources NWIFF | $0.003 — |
0
|
$1.81M — | $382K — | $0.003399 — | $0.003599 — | $1.81M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.02999 — |
-24.81
|
$1.81M — | $63.5K — | $0.02999 — | $0.04 — | $1.81M — | 0 | -$0.04 — | |
| Atacama Resources ACRL | $0.001399 — |
0
|
$1.79M — | $83.57K — | $0.001299 — | $0.001399 — | $1.79M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02999 — |
+3.23
|
$1.78M — | $1.07K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.02 — | |
| Gungnir Resources ASWRF | $0.01 — |
-13.33
|
$1.75M — | $21K — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Evergold EVGUF | $0.01 — |
0
|
$1.74M — | $6.4K — | $0.01 — | $0.01 — | $1.74M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.004 — |
0
|
$1.73M — | $100 — | $0.003599 — | $0.003599 — | $1.73M — | 0 | -$0.07 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $19K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
0
|
$1.62M — | $17 — | $0.08 — | $0.08 — | $1.62M — | 0 | -$0.12 — | |
| Angstrom AGTT | $0.05 — |
+5.63
|
$1.61M — | $330K — | $0.05 — | $0.08 — | $1.61M — | 0 | -$0.03 — | |
| Element79 Gold ELMGF | $0.01 — |
-6.89
|
$1.58M — | $167.51K — | $0.01 — | $0.02 — | $1.58M — | 0 | -$0.04 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.49M — | $10K — | $0.1 — | $0.1 — | $1.49M — | 0 | -$0.02 — | |
| Scotch Creek Ventures SCVFF | $0.07 — |
+18.37
|
$1.43M — | $2.51K — | $0.04 — | $0.08999 — | $1.43M — | 0 | -$0.7 — | |
| Joshua Gold Resources JSHG | $0.006499 — |
-3.7
|
$1.42M — | $10K — | $0.006499 — | $0.006499 — | $1.42M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.41M — | $1 — | $0.01 — | $0.01 — | $1.41M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.39M — | $10K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.03 — | |
| Vanadiumcorp Resource VRBFF | $0.13 — |
+44.44
|
$1.32M — | $50K — | $0.05 — | $0.05999 — | $1.32M — | 0 | -$0.08 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
0
|
$1.3M — | $5K — | $0.004 — | $0.004 — | $1.3M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$1.3M — | $2.5K — | $0.08 — | $0.08 — | $1.3M — | 0 | -$0.09 — | |
| Searchlight Minerals SRCH | $0.003599 — |
0
|
$1.29M — | $2.5K — | $0.004199 — | $0.004199 — | $1.29M — | 0 | -$0.02 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.29M — | $10K — | $0.05 — | $0.05 — | $1.29M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.0053 — |
0
|
$1.28M — | $20.2K — | $0.006 — | $0.006899 — | $1.28M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $1.22M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.02999 — | $0.02999 — | $1.23M — | 0 | -$0.1 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.2M — | $100 — | $0.02 — | $0.02 — | $1.2M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.12M — | $38K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.01 — |
+0.86
|
$1.08M — | $10K — | $0.0082 — | $0.0082 — | $1.08M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
-14.59
|
$1.05M — | $10K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.06 — | |
| CAT Strategic Metals CATTF | $0.003 — |
0
|
$1.01M — | $25K — | $0.0015 — | $0.0015 — | $1.01M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.05 — |
0
|
$985.07K — | $2K — | $0.1 — | $0.1 — | $985.07K — | 0 | -$0.1 — | |
| Enertopia ENRT | $0.11 — |
+35.8
|
$967.93K — | $2K — | $0.13 — | $0.13 — | $967.93K — | 0 | -$0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||