Pagina di risultati 9 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2092)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
Materie Prime (2092)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.66M — | $20 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
+1.69
|
$3.65M — | $5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.03 — | |
| Melkior Resources MKRIF | $0.1 — |
-2.71
|
$3.62M — | $1K — | $0.1 — | $0.1 — | $3.62M — | 0 | $0 — | |
| Core Assets CCOOF | $0.25 — |
+17.39
|
$3.62M — | $63.3K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.07 — | |
| TomaGold TOGOF | $0.01 — |
+27.43
|
$3.53M — | $4.79K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+28.67
|
$3.44M — | $31K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
-23.73
|
$3.31M — | $157.28K — | $0.001299 — | $0.02 — | $3.31M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.29M — | $98.65K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.02 — |
0
|
$3.26M — | $400 — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.02999 — |
-20.84
|
$3.2M — | $2K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.17M — | $26.08K — | $0.1499 — | $0.16 — | $3.17M — | 0 | -$0.15 — | |
| Cartier Silver CRTIF | $0.05999 — |
-39
|
$3.11M — | $6 — | $0.05999 — | $0.05999 — | $3.11M — | 0 | -$0.04 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-8.68
|
$3.09M — | $30K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
+6.48
|
$3.07M — | $97K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $3K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-9.5
|
$3.04M — | $15.16K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$2.99M — | $12.46K — | $0.04 — | $0.04 — | $2.99M — | 3.77 | $0.01 — | |
| American Lithium Minerals AMLM | $0.04 — |
+29.01
|
$2.97M — | $250 — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.03 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+10
|
$2.97M — | $1.64K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| Imagine Lithium ARXRF | $0.01 — |
-0.93
|
$2.97M — | $1.13K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.1 — |
0
|
$2.96M — | $26.28K — | $0.1 — | $0.1 — | $2.96M — | 0 | -$0.04 — | |
| Orestone Mining ORESF | $0.05 — |
-18.15
|
$2.95M — | $21K — | $0.05 — | $0.05 — | $2.95M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.001299 — |
-89.6
|
$2.92M — | $9.14M — | $0.0004 — | $0.003299 — | $2.92M — | 0 | -$0.03 — | |
| Northstar Gold NSGCF | $0.02 — |
-2.17
|
$2.92M — | $197K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
+10.7
|
$2.91M — | $44.8K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.04 — |
-14.56
|
$2.9M — | $21.9K — | $0.04 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
+11.11
|
$2.87M — | $106K — | $0.004 — | $0.005 — | $2.87M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-10.89
|
$2.87M — | $7K — | $0.08999 — | $0.08999 — | $2.87M — | 0 | -$0.1 — | |
| Minnova AGRDF | $0.04 — |
+60
|
$2.82M — | $12K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-5.26
|
$2.79M — | $2.78K — | $0.1799 — | $0.1799 — | $2.79M — | 0 | -$0.26 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-20
|
$2.77M — | $4.2K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$2.73M — | $9.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.008999 — |
+20
|
$2.7M — | $89.09K — | $0.008999 — | $0.008999 — | $2.7M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
+4.68
|
$2.7M — | $124K — | $0.01 — | $0.02 — | $2.7M — | 0 | -$0.08 — | |
| Renforth Resources RFHRF | $0.006899 — |
-10.39
|
$2.68M — | $216 — | $0.006899 — | $0.006899 — | $2.68M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.0071 — |
0
|
$2.67M — | $8K — | $0.0071 — | $0.0071 — | $2.67M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
+9.09
|
$2.65M — | $10K — | $0.05 — | $0.05 — | $2.65M — | 0.68 | $0.07 — | |
| Murchison Minerals MURMF | $0.1799 — |
0
|
$2.64M — | $100K — | $0.007 — | $0.01 — | $2.64M — | 0 | -$0.14 — | |
| Transition Metals TNTMF | $0.02999 — |
-22.62
|
$2.63M — | $48K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.63M — | $9K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-8.07
|
$2.59M — | $1 — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.11 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-38.89
|
$2.57M — | $710 — | $0.01 — | $0.01 — | $2.57M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.004199 — |
+121.05
|
$2.57M — | $10K — | $0.004199 — | $0.004199 — | $2.57M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $500 — | $0.001299 — | $0.001299 — | $2.55M — | 0 | -$0.04 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-10.53
|
$2.54M — | $1K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.02 — | |
| VR Resources VRRCF | $0.02 — |
+0.53
|
$2.51M — | $5.5K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.32
|
$2.5M — | $60K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+0.45
|
$2.5M — | $52.73K — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.05 — |
-12.89
|
$2.42M — | $12K — | $0.05 — | $0.05999 — | $2.42M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
+81.82
|
$2.4M — | $30K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
+0.53
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $2K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
+39.86
|
$2.31M — | $7.5K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05 — |
+6.95
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| First Andes Silver MSLVF | $0.05999 — |
-11.11
|
$2.13M — | $10K — | $0.05999 — | $0.05999 — | $2.13M — | 0.15 | $0.41 — | |
| Spearmint Resources SPMTF | $0.006199 — |
-11.43
|
$2.12M — | $20K — | $0.006199 — | $0.006199 — | $2.12M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.01 — |
-78.18
|
$2.09M — | $60K — | $0.01 — | $0.01 — | $2.09M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
+3.77
|
$2.06M — | $10K — | $0.11 — | $0.11 — | $2.06M — | 0 | -$0.27 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.0015 — |
-11.76
|
$1.92M — | $55K — | $0.0015 — | $0.0016 — | $1.92M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.006899 — |
+1.47
|
$1.87M — | $45.8K — | $0.006899 — | $0.006899 — | $1.87M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05999 — |
-3.83
|
$1.85M — | $181.9K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.09 — | |
| Falcon Gold FGLDF | $0.004199 — |
-53.33
|
$1.81M — | $9.93M — | $0.004199 — | $0.008 — | $1.81M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02999 — |
+28.17
|
$1.8M — | $1.67K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$1.77M — | $16K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.28 — | |
| NV Gold NVGLF | $0.1199 — |
-8
|
$1.75M — | $11K — | $0.1199 — | $0.1199 — | $1.75M — | 0 | -$0.04 — | |
| Patriot Gold PGOL | $0.02999 — |
-6.67
|
$1.72M — | $6K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.05 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-16.47
|
$1.71M — | $76K — | $0.007 — | $0.009799 — | $1.71M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$1.69M — | $90K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.05 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$1.66M — | $648.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.02 — |
-17.33
|
$1.63M — | $60.4K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.02 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
+23.08
|
$1.61M — | $2.5K — | $0.08 — | $0.08 — | $1.61M — | 0 | -$0.1 — | |
| Walker Lane Resources CMCXF | $0.08 — |
-17
|
$1.6M — | $6.36K — | $0.08 — | $0.1 — | $1.6M — | 0 | -$0.03 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
+38.41
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.1 — | |
| Vystar VYST | $0.08999 — |
+18.68
|
$1.56M — | $3.27K — | $0.08 — | $0.08999 — | $1.56M — | 0 | -$0.12 — | |
| Searchlight Minerals SRCH | $0.004199 — |
+18.31
|
$1.53M — | $2.5K — | $0.004199 — | $0.004199 — | $1.53M — | 0 | -$0.02 — | |
| Emergent Metals EGMCF | $0.02999 — |
-9.33
|
$1.49M — | $10K — | $0.02999 — | $0.02999 — | $1.49M — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.007199 — |
+20
|
$1.47M — | $2K — | $0.007199 — | $0.007199 — | $1.47M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.42M — | $2.78M — | $0.0005 — | $0.0005999 — | $1.42M — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.01 — |
+57.97
|
$1.38M — | $101.17K — | $0.0071 — | $0.01 — | $1.38M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02999 — |
+23.76
|
$1.34M — | $101.4K — | $0.02 — | $0.02999 — | $1.34M — | 0 | -$0.07 — | |
| Storm Exploration CWVWF | $0.02 — |
-66.67
|
$1.33M — | $19 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.02 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
0
|
$1.3M — | $5K — | $0.004 — | $0.004 — | $1.3M — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.13 — |
+49.04
|
$1.3M — | $10K — | $0.13 — | $0.13 — | $1.3M — | 0 | -$0.05 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-0.46
|
$1.21M — | $375 — | $0.02999 — | $0.02999 — | $1.21M — | 0 | -$0.09 — | |
| WestKam Gold WKGFF | $0.05 — |
+1.52
|
$1.21M — | $19.91K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.01 — | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
0
|
$1.13M — | $11K — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.6 — | |
| Joshua Gold Resources JSHG | $0.005 — |
-16.67
|
$1.09M — | $113.24K — | $0.005 — | $0.005499 — | $1.09M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+11.84
|
$1.06M — | $38K — | $0.02 — | $0.02 — | $1.06M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.01 — |
-0.99
|
$1.05M — | $50K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.003599 — |
0
|
$1.01M — | $11K — | $0.003599 — | $0.003799 — | $1.01M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
-10.06
|
$995.34K — | $1 — | $0.01 — | $0.01 — | $995.34K — | 0 | $0 — | |
| The Graystone Company GYST | $0.001299 — |
0
|
$891.2K — | $38.59K — | $0.001299 — | $0.001299 — | $891.2K — | 0 | -$18,930 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||