หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Lithium ILHMF | $0.02 — |
-9.45
|
$6.44M — | $60.00K — | $0.02 — | $0.02 — | $6.44M — | 2.29 | $0.01 — | ||
| Stuhini Exploration STXPF | $0.11 — |
-5.82
|
$6.40M — | $2.00K — | $0.12 — | $0.12 — | $6.40M — | 0 | -$0.02 — | ||
| Gulf Resources GURE | $4.56 — |
-17.24
|
$6.17M — | $157.12K — | $4.53 — | $5.40 — | $6.17M — | 0 | -$32.99 — | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$6.11M — | $350.00 — | $0.13 — | $0.13 — | $6.11M — | 0 | -$0.02 — | ||
| Harvest Gold HVGDF | $0.05 — |
+4.17
|
$6.03M — | $3.20K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.04 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Cartier Silver CRTIF | $0.13 — |
0
|
$5.96M — | $200.00 — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.01 — | ||
| Bitterroot Resources BITTF | $0.05 — |
+8.47
|
$5.96M — | $20.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | $0.00 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
+15.15
|
$5.88M — | $159.62K — | $0.03 — | $0.03 — | $5.88M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-7.14
|
$5.87M — | $1.00 — | $0.10 — | $0.10 — | $5.87M — | 0 | -$0.01 — | ||
| Murchison Minerals MURMF | $0.28 — |
+12
|
$5.82M — | $5.00K — | $0.28 — | $0.28 — | $5.82M — | 0 | -$0.08 — | ||
| Plato Gold NIOVF | $0.03 — |
+0.32
|
$5.79M — | $40.00K — | $0.02 — | $0.02 — | $5.79M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.16 — |
+13.93
|
$5.78M — | $9.30K — | $0.14 — | $0.16 — | $5.78M — | 0 | -$0.09 — | ||
| Rokmaster Resources RKMSF | $0.03 — |
+4
|
$5.67M — | $675.00 — | $0.02 — | $0.02 — | $5.67M — | 0 | -$0.01 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
-5.9
|
$5.61M — | $10.00K — | $0.06 — | $0.06 — | $5.61M — | 0 | -$0.11 — | ||
| CAT Strategic Metals CATTF | $0.01 — |
+146.87
|
$5.56M — | $205.00K — | $0.01 — | $0.01 — | $5.56M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.10 — |
-9.09
|
$5.52M — | $20.03K — | $0.10 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| American Lithium Minerals AMLM | $0.08 — |
+8.11
|
$5.50M — | $103.56K — | $0.07 — | $0.08 — | $5.50M — | 0 | -$0.06 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Naughty Ventures YORKF | $0.06 — |
0
|
$5.40M — | $40.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | -$0.07 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
0
|
$5.39M — | $2.00K — | $0.04 — | $0.04 — | $5.39M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
+10
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
+20.15
|
$5.32M — | $10.00K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.35 — |
+0.63
|
$5.30M — | $67.84K — | $0.35 — | $0.41 — | $5.30M — | 0 | -$0.21 — | ||
| Bravada Gold BGAVF | $0.03 — |
+13.44
|
$5.28M — | $17.99K — | $0.03 — | $0.03 — | $5.28M — | 0 | $0.00 — | ||
| Ameriwest Critical Metals AWLIF | $0.23 — |
+4.55
|
$5.26M — | $73.09K — | $0.22 — | $0.23 — | $5.26M — | 0 | -$0.03 — | ||
| Element79 Gold ELMGF | $0.02 — |
0
|
$5.20M — | $12.00K — | $0.02 — | $0.02 — | $5.20M — | 0 | -$0.09 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
-25
|
$5.18M — | $10.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.11 — |
+6.49
|
$5.18M — | $6.50K — | $0.11 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$5.05M — | $80.00 — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.08 — |
+4.69
|
$5.00M — | $2.00K — | $0.08 — | $0.08 — | $5.00M — | 0 | -$0.02 — | ||
| First Andes Silver MSLVF | $0.07 — |
-4.91
|
$5.00M — | $4.00K — | $0.07 — | $0.07 — | $5.00M — | 0 | $0.00 — | ||
| Goldrea Resources GORAF | $0.02 — |
0
|
$4.98M — | $666.50K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
| Phoenix Copper PXCLF | $0.02 — |
-31.67
|
$4.95M — | $300.00 — | $0.09 — | $0.09 — | $4.95M — | 0 | -$0.03 — | ||
| Bell Copper BCUFF | $0.04 — |
-10.82
|
$4.88M — | $3.90K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-8.07
|
$4.86M — | $118.00 — | $0.05 — | $0.05 — | $4.86M — | 0 | -$0.04 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| CN Energy CNEY | $0.86 — |
-5.27
|
$4.85M — | $179.90K — | $0.82 — | $0.89 — | $4.85M — | 0.0048 | $177.25 — | ||
| Northern Shield Resources NSHRF | $0.03 — |
-12.56
|
$4.83M — | $809.00 — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.01 — | ||
| Conquest Resources CQRLF | $0.04 — |
-3.85
|
$4.82M — | $10.00K — | $0.04 — | $0.04 — | $4.82M — | 0 | $0.00 — | ||
| Renforth Resources RFHRF | $0.01 — |
-21.13
|
$4.81M — | $97.00K — | $0.01 — | $0.01 — | $4.81M — | 0 | $0.00 — | ||
| Temas Resources TMASF | $0.12 — |
-6.72
|
$4.77M — | $38.50K — | $0.12 — | $0.12 — | $4.77M — | 0 | -$0.05 — | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.74M — | $10.00K — | $0.06 — | $0.06 — | $4.74M — | 0 | $0.00 — | ||
| Metals Creek Resources MCREF | $0.02 — |
+22.5
|
$4.74M — | $1.00K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+9.92
|
$4.74M — | $121.16K — | $0.06 — | $0.08 — | $4.74M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $4.99M — | $0.00 — | $0.00 — | $4.72M — | 0.00033 | $1.48 — | ||
| Altiplano Metals ALTPF | $0.03 — |
0
|
$4.69M — | $85.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | -$0.01 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-14.95
|
$4.39M — | $200.00K — | $0.04 — | $0.05 — | $4.39M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
+7.14
|
$4.32M — | $40.00K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.05 — | ||
| Sienna Resources SNNAF | $0.10 — |
+2.04
|
$4.31M — | $37.00K — | $0.10 — | $0.10 — | $4.31M — | 0 | -$0.04 — | ||
| Transition Metals TNTMF | $0.06 — |
+9.09
|
$4.30M — | $66.00K — | $0.06 — | $0.06 — | $4.30M — | 0 | -$0.01 — | ||
| Lodestar Metals SVTNF | $0.11 — |
-12.07
|
$4.27M — | $4.50K — | $0.11 — | $0.11 — | $4.27M — | 5.50 | $0.02 — | ||
| Peruvian Metals DUVNF | $0.03 — |
+1.51
|
$4.26M — | $60.00K — | $0.02 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
| Adelayde Exploration SPMTF | $0.08 — |
+12.21
|
$4.11M — | $2.25K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.06 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| IT Tech Packaging ITP | $0.24 — |
+1.56
|
$4.09M — | $326.36K — | $0.23 — | $0.25 — | $4.09M — | 0 | -$0.91 — | ||
| Vision Lithium ABEPF | $0.01 — |
+29.2
|
$4.07M — | $13.41K — | $0.01 — | $0.01 — | $4.07M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$3.94M — | $31.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.83M — | $32.00K — | $0.06 — | $0.06 — | $3.83M — | 0 | -$0.03 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$3.81M — | $13.00K — | $0.03 — | $0.03 — | $3.81M — | 0 | -$0.03 — | ||
| St. James Gold LRDJF | $0.10 — |
-23.37
|
$3.79M — | $73.67K — | $0.10 — | $0.10 — | $3.79M — | 0 | -$0.02 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $5.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.71 — | ||
| Fathom Nickel FNICF | $0.02 — |
-5.81
|
$3.75M — | $13.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.02 — |
0
|
$3.74M — | $18.35K — | $0.11 — | $0.16 — | $3.74M — | 0 | -$0.02 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Argo Gold ARBTF | $0.05 — |
-0.92
|
$3.71M — | $200.00 — | $0.05 — | $0.05 — | $3.71M — | 5.05 | $0.01 — | ||
| Supreme Critical Metals VRCFF | $0.13 — |
+5.16
|
$3.59M — | $500.00 — | $0.11 — | $0.11 — | $3.59M — | 0 | -$0.51 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.52M — | $37.60K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
-4.81
|
$3.50M — | $6.00K — | $0.02 — | $0.02 — | $3.50M — | 0 | -$0.02 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
-4.04
|
$3.48M — | $4.00K — | $0.05 — | $0.05 — | $3.48M — | 0 | $0.00 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.43M — | $18.00K — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Gabo Mining MLLOF | $0.10 — |
-28.06
|
$3.34M — | $11.50K — | $0.10 — | $0.10 — | $3.34M — | 0 | -$0.04 — | ||
| Atacama Resources ACRL | $0.00 — |
-4.17
|
$3.30M — | $468.11K — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.01 — | ||
| Colibri Resource CRUCF | $0.14 — |
0
|
$3.18M — | $5.00K — | $0.14 — | $0.14 — | $3.18M — | 0 | -$0.02 — | ||
| Golden Lake Exploration GOLXF | $0.03 — |
-1.88
|
$3.16M — | $50.00K — | $0.03 — | $0.03 — | $3.16M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.13 — |
-14.47
|
$3.15M — | $1.10K — | $0.13 — | $0.13 — | $3.15M — | 0 | -$0.03 — | ||
| GoldHaven Resources GHVNF | $0.07 — |
-6.41
|
$3.08M — | $300.00 — | $0.09 — | $0.09 — | $3.08M — | 0 | -$0.38 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
-14
|
$3.07M — | $25.00K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
| Melkior Resources MKRIF | $0.09 — |
+1.66
|
$3.01M — | $20.00K — | $0.09 — | $0.09 — | $3.01M — | 0 | -$0.01 — | ||
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3.00M — | $5.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-24.53
|
$2.95M — | $20.00K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$2.79M — | $21.00K — | $0.04 — | $0.04 — | $2.79M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.69M — | $34.75K — | $0.02 — | $0.02 — | $2.69M — | 0 | $0.00 — | ||
| Liberty Star Uranium & Metals LBSR | $0.03 — |
-11.43
|
$2.65M — | $1.35M — | $0.03 — | $0.04 — | $2.65M — | 0 | $0.00 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.51M — | $31.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.00 — |
+2.78
|
$2.50M — | $30.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.01 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Graphano Energy GELEF | $0.13 — |
+8.4
|
$2.48M — | $5.00K — | $0.13 — | $0.13 — | $2.48M — | 0 | -$0.02 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.42M — | $10.00K — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.05 — | ||
| Patriot Gold PGOL | $0.04 — |
-5.94
|
$2.39M — | $10.80K — | $0.04 — | $0.05 — | $2.39M — | 0 | -$0.05 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||