Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.44M — | $3K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.43M — | $11K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-7.69
|
$3.43M — | $73.97K — | $0.1 — | $0.11 — | $3.43M — | 0 | -$0.09 — | |
| Temas Resources TMASF | $0.1 — |
0
|
$3.41M — | $30K — | $0.08999 — | $0.08999 — | $3.41M — | 0 | -$0.19 — | |
| Fathom Nickel FNICF | $0.02 — |
+11.11
|
$3.38M — | $150.01K — | $0.02 — | $0.02 — | $3.38M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
-4.25
|
$3.35M — | $15.27K — | $0.02 — | $0.02999 — | $3.35M — | 0 | -$0.01 — | |
| SenesTech SNES | $1.89 — |
+9.25
|
$3.3M — | $34.73K — | $1.77 — | $1.89 — | $3.3M — | 0 | -$8.86 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-21.74
|
$3.28M — | $56.32K — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $20.2K — | $0.0088 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02 — |
-8.51
|
$3.2M — | $153.15K — | $0.02 — | $0.02 — | $3.2M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02999 — |
0
|
$3.18M — | $12K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $28.43M — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.2 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.14M — | $10K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
-0.91
|
$3.14M — | $56K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+12.5
|
$3.1M — | $175K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $2.19 — |
-20.65
|
$3.08M — | $90.28K — | $2.12 — | $2.97 — | $3.08M — | 0 | -$34.86 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Tonogold Resources TNGL | $0.007599 — |
-11.63
|
$3.05M — | $114.2K — | $0.007599 — | $0.007599 — | $3.05M — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $1.75 — |
-5.41
|
$3.04M — | $858 — | $1.75 — | $1.87 — | $3.04M — | 0 | -$548.2 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
+10.34
|
$3M — | $40 — | $0.02999 — | $0.02999 — | $3M — | 0 | -$0.04 — | |
| Murchison Minerals MURMF | $0.01 — |
+25
|
$2.98M — | $40K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.96M — | $13.1K — | $0.02999 — | $0.02999 — | $2.96M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$2.96M — | $30K — | $0.006199 — | $0.009499 — | $2.96M — | 0 | -$0.02 — | |
| Masivo Silver GNYPF | $0.07 — |
-3.47
|
$2.94M — | $45K — | $0.07 — | $0.07 — | $2.94M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.1499 — |
-3.1
|
$2.92M — | $82.32K — | $0.1499 — | $0.16 — | $2.92M — | 0 | -$0.07 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
+81.82
|
$2.79M — | $25K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.03 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+8.75
|
$2.78M — | $11.9K — | $0.02 — | $0.02 — | $2.78M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $230.2K — | $0.05 — | $0.05999 — | $2.7M — | 0 | -$0.54 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.68M — | $46.8K — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.04 — |
-11.11
|
$2.67M — | $70K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.67M — | $10K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.04 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.66M — | $6.1K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.63M — | $24K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0 — | |
| IT Tech Packaging ITP | $0.26 — |
0
|
$2.57M — | $11.96K — | $0.2399 — | $0.26 — | $2.57M — | 0 | -$0.98 — | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$2.55M — | $50K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.04 — |
+14.29
|
$2.54M — | $75K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.52M — | $19.46K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.04 — |
0
|
$2.5M — | $250 — | $0.04 — | $0.04 — | $2.5M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.02 — |
-4
|
$2.49M — | $75K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.001899 — |
-5
|
$2.47M — | $17.19K — | $0.001899 — | $0.001899 — | $2.47M — | 0 | -$0.05 — | |
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.47M — | $15K — | $0.04 — | $0.04 — | $2.47M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.004 — |
-13.04
|
$2.42M — | $70K — | $0.004 — | $0.004 — | $2.42M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.01 — |
0
|
$2.41M — | $250 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.04 — |
-7.89
|
$2.41M — | $10.5K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.03 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.39M — | $3.35K — | $0.02999 — | $0.02999 — | $2.39M — | 0 | -$0.02 — | |
| Quest Critical Metals DCNNF | $0.07 — |
0
|
$2.39M — | $11K — | $0.05999 — | $0.05999 — | $2.39M — | 0 | -$0.16 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$2.39M — | $21.3K — | $0.007499 — | $0.007499 — | $2.39M — | 0 | $0 — | |
| Osyka OSKA | $0.0054 — |
0
|
$2.37M — | $10K — | $0.0035 — | $0.0035 — | $2.37M — | 0 | -$0.07 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-7.63
|
$2.3M — | $151 — | $0.13 — | $0.17 — | $2.3M — | 0 | -$0.53 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.28M — | $201 — | $0.02999 — | $0.02999 — | $2.28M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.27M — | $150K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.27M — | $20K — | $0.08 — | $0.1 — | $2.27M — | 0 | -$0.6 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.26M — | $3.46K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+7.69
|
$2.24M — | $10K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.04 — | |
| Lithium ION Energy IONGF | $0.02999 — |
-10.53
|
$2.22M — | $5K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
-11.11
|
$2.19M — | $200K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.15M — | $150 — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
+23.15
|
$2.15M — | $3.5K — | $0.1 — | $0.1 — | $2.15M — | 0 | -$0.14 — | |
| Granite Creek Copper GCXXF | $0.008999 — |
0
|
$2.15M — | $103K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02 — |
0
|
$2.14M — | $1.9K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$2.14M — | $20K — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.41 — | |
| One World Lithium OWRDF | $0.009299 — |
0
|
$1.97M — | $10K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.04 — |
0
|
$1.89M — | $300 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.06 — | |
| Chakana Copper CHKKF | $0.07 — |
+6.22
|
$1.87M — | $20K — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.22 — | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.85M — | $5K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.81M — | $10K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$1.81M — | $10K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
-28.36
|
$1.8M — | $32.9K — | $0.004799 — | $0.004899 — | $1.8M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Vystar VYST | $0.13 — |
+78.4
|
$1.78M — | $100 — | $0.13 — | $0.13 — | $1.78M — | 0 | -$0.1 — | |
| Emergent Metals EGMCF | $0.02999 — |
+14.64
|
$1.77M — | $6K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.05 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$1.75M — | $76K — | $0.01 — | $0.02 — | $1.75M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.7M — | $19K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.21 — | |
| Atacama Resources ACRL | $0.001399 — |
+16.67
|
$1.63M — | $2.56K — | $0.001199 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Blue Star Opportunities BSTO | $0.01 — |
-1.48
|
$1.63M — | $1.26K — | $0.01 — | $0.01 — | $1.63M — | 6.64 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.05 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$1.59M — | $5 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.55M — | $2K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.04 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $30K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $50K — | $0.005199 — | $0.0053 — | $1.52M — | 0 | -$0.04 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.51M — | $5K — | $0.02999 — | $0.02999 — | $1.51M — | 0 | -$0.24 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
0
|
$1.48M — | $2.5K — | $0.1 — | $0.1 — | $1.48M — | 0 | -$0.27 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.42M — | $49K — | $0.01 — | $0.01 — | $1.42M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+16.67
|
$1.35M — | $1.28M — | $0.0006999 — | $0.0006999 — | $1.35M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.35M — | $27.3K — | $0.11 — | $0.11 — | $1.35M — | 0 | -$0.04 — | |
| Versarien VRSRF | $0.0002999 — |
-62.5
|
$1.34M — | $1.16M — | $0.0002999 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| The Graystone Company GYST | $0.002 — |
0
|
$1.34M — | $351K — | $0.001399 — | $0.001799 — | $1.34M — | 0 | -$28,395 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.33M — | $46.5K — | $0.01 — | $0.02 — | $1.33M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.005799 — |
0
|
$1.3M — | $45.8K — | $0.0051 — | $0.0051 — | $1.3M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
+2.83
|
$1.27M — | $110K — | $0.01 — | $0.01 — | $1.27M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||