結果ページ9 国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1518)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
素材 (1518)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
0
|
$3.96M — | $99.00K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$3.88M — | $10.00K — | $0.03 — | $0.04 — | $3.88M — | 0 | -$0.08 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$3.86M — | $1.01M — | $0.00 — | $0.00 — | $3.86M — | 0.0039 | $0.20 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$3.80M — | $50.00K — | $0.01 — | $0.01 — | $3.80M — | 0 | $0.00 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $50.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
0
|
$3.78M — | $83.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-12.22
|
$3.75M — | $19.00K — | $0.09 — | $0.09 — | $3.75M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-12.18
|
$3.68M — | $1.00K — | $0.06 — | $0.06 — | $3.68M — | 0 | -$0.02 — | ||
|
Medaro Mining
MEDAF
US
|
$0.22 — |
+5.21
|
$3.57M — | $13.50K — | $0.22 — | $0.22 — | $3.57M — | 0 | -$0.09 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
-12.5
|
$3.52M — | $2.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
-3.33
|
$3.46M — | $60.00K — | $0.09 — | $0.09 — | $3.46M — | 0 | -$0.04 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.01 — |
0
|
$3.41M — | $20.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
+15.63
|
$3.41M — | $21.00K — | $0.01 — | $0.01 — | $3.41M — | 0 | -$0.08 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-4.16
|
$3.35M — | $7.50K — | $0.05 — | $0.05 — | $3.35M — | 0 | -$0.01 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
-3.58
|
$3.29M — | $184.74K — | $0.26 — | $0.27 — | $3.29M — | 0 | -$3.86 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+2.17
|
$3.27M — | $330.26K — | $0.19 — | $0.20 — | $3.27M — | 0 | -$0.91 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
0
|
$3.16M — | $7.50K — | $0.10 — | $0.10 — | $3.16M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.08 — |
-15.69
|
$3.11M — | $34.50K — | $0.08 — | $0.08 — | $3.11M — | 0 | -$0.04 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.02 — |
-18.33
|
$3.11M — | $20.00K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
+11.11
|
$3.03M — | $22.61K — | $0.18 — | $0.20 — | $3.03M — | 0 | -$0.22 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
-46.27
|
$3.03M — | $47.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-5.26
|
$2.88M — | $241.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-4.61
|
$2.86M — | $12.00K — | $0.07 — | $0.07 — | $2.86M — | 0 | -$0.02 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.03 — |
-35.73
|
$2.78M — | $10.00K — | $0.05 — | $0.05 — | $2.78M — | 0 | -$0.06 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
-0.99
|
$2.74M — | $15.10K — | $0.10 — | $0.10 — | $2.74M — | 0 | -$0.02 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
0
|
$2.72M — | $100.00 — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.40K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.66M — | $50.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-2.36
|
$2.51M — | $67.00K — | $0.06 — | $0.06 — | $2.51M — | 0 | -$0.01 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
0
|
$2.49M — | $12.10K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
|
Thor Energy
THORF
US
|
$0.00 — |
-73.08
|
$2.43M — | $12.00K — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.01 — |
+12.5
|
$2.41M — | $20.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | $0.00 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
-11
|
$2.33M — | $11.25K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.01 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $5.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-19.35
|
$2.21M — | $267.51K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.01 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Goldrea Resources
GORAF
US
|
$0.01 — |
0
|
$2.15M — | $67.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.05 — |
0
|
$2.12M — | $3.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.27 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.11M — | $215.29K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
0
|
$2.00M — | $60.00 — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.04 — | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
-50
|
$1.95M — | $6.49K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0.00 — | ||
|
Global Battery Metals
REZZF
US
|
$0.13 — |
-17.42
|
$1.90M — | $400.00 — | $0.13 — | $0.13 — | $1.90M — | 0 | -$0.04 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$1.87M — | $20.00K — | $0.03 — | $0.03 — | $1.87M — | 0 | -$0.01 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
-10
|
$1.87M — | $20.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-24.14
|
$1.84M — | $6.00K — | $0.03 — | $0.03 — | $1.84M — | 0 | -$0.01 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
-9
|
$1.76M — | $1.05K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
0
|
$1.74M — | $30.00K — | $0.02 — | $0.03 — | $1.74M — | 7.00 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
0
|
$1.64M — | $5.00K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.06 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+7.93
|
$1.52M — | $650.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.01 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-9.81
|
$1.43M — | $28.10K — | $0.02 — | $0.03 — | $1.43M — | 0 | -$0.03 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
+2.49
|
$1.30M — | $25.01K — | $0.03 — | $0.04 — | $1.30M — | 0 | -$0.02 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
-7.69
|
$1.15M — | $39.30K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.04 — |
+12.78
|
$1.13M — | $30.00K — | $0.04 — | $0.05 — | $1.13M — | 0 | -$0.11 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
+12.99
|
$1.00M — | $20.00K — | $0.02 — | $0.02 — | $1.00M — | 0 | -$0.01 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
-23.97
|
$984.02K — | $247.00K — | $0.01 — | $0.01 — | $984.02K — | 0 | $0.00 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
0
|
$923.70K — | $10.00K — | $0.02 — | $0.02 — | $923.70K — | 0 | -$0.01 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$841.70K — | $1.00K — | $0.01 — | $0.01 — | $841.70K — | 0 | -$0.01 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
|
Enertopia
ENRT
US
|
$0.07 — |
0
|
$735.03K — | $125.00 — | $0.07 — | $0.07 — | $735.03K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
0
|
$681.64K — | $50.00K — | $0.01 — | $0.01 — | $681.64K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-10.22
|
$525.90K — | $150.00K — | $0.00 — | $0.00 — | $525.90K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.01 — |
0
|
$507.20K — | $59.00K — | $0.03 — | $0.03 — | $507.20K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
0
|
$479.92K — | $415.00 — | $0.05 — | $0.05 — | $479.92K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Rio Tinto
RTNTF
US
|
$129.57 — |
0
|
$210.71B — | $100.00 — | $128.00 — | $128.00 — | $210.71B — | 21.27 | $6.09 — | ||
Rio Tinto Group
RTPPF
US
|
$94.32 — |
0
|
$153.39B — | $300.00 — | $103.25 — | $104.50 — | $153.39B — | 15.51 | $6.08 — | ||
L'Air Liquide
AIQUF
US
|
$191.73 — |
+1
|
$121.91B — | $33.00 — | $189.41 — | $189.41 — | $121.91B — | 30.38 | $6.31 — | ||
Holcim
HCMLF
US
|
$95.70 — |
0
|
$52.93B — | $260.00 — | $92.10 — | $92.10 — | $52.93B — | 111.27 | $0.86 — | ||
Anglo American
AAUKF
US
|
$48.00 — |
-6.81
|
$51.43B — | $100.00 — | $50.55 — | $50.55 — | $51.43B — | 0 | -$1.05 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
0
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
BASF SE
BFFAF
US
|
$53.60 — |
-3.6
|
$47.40B — | $100.00 — | $61.50 — | $61.50 — | $47.40B — | 27.48 | $1.95 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
Fortescue Ltd
FSUMF
US
|
$13.30 — |
-1.48
|
$40.95B — | $605.00 — | $13.30 — | $13.30 — | $40.95B — | 10.99 | $1.21 — | ||
|
Givaudan SA
GVDBF
US
|
$4,234.10 — |
+5.85
|
$39.08B — | $8.00 — | $3,439.89 — | $3,440.15 — | $39.08B — | 29.67 | $142.69 — | ||
Heidelberg Materials AG
HLBZF
US
|
$209.34 — |
+2.27
|
$36.92B — | $3.00 — | $208.00 — | $208.00 — | $36.92B — | 16.39 | $12.77 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||