결과 페이지 9 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melkior Resources MKRIF | $0.1 — |
-1.94
|
$3.6M — | $1K — | $0.1 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $511 — | $0.05 — | $0.05 — | $3.56M — | 0 | $0 — | |
| Lithium LTUM | $0.02999 — |
+7.14
|
$3.54M — | $229.41K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+14.8
|
$3.48M — | $153.65K — | $0.04 — | $0.05999 — | $3.48M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
-15
|
$3.48M — | $37K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | $0 — | |
| IT Tech Packaging ITP | $0.2099 — |
-0.49
|
$3.48M — | $2.25M — | $0.19 — | $0.2099 — | $3.48M — | 0 | -$0.96 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $80.04K — | $0.02 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.46M — | $1.12K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
-4.93
|
$3.4M — | $8.2K — | $0.01 — | $0.01 — | $3.4M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.05999 — |
-1.96
|
$3.4M — | $4.74K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
+5.73
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.64
|
$3.29M — | $185K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.26M — | $7K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| Core Assets CCOOF | $0.22 — |
+10.11
|
$3.23M — | $206.09K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.07 — | |
| Transition Metals TNTMF | $0.05 — |
+31.2
|
$3.22M — | $130.13K — | $0.02 — | $0.05 — | $3.22M — | 0 | -$0.01 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $79.39K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
-11.76
|
$3.15M — | $20K — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5.01K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.02 — |
+10.09
|
$3.11M — | $300 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.1M — | $24.63K — | $0.1 — | $0.1 — | $3.1M — | 0 | -$0.09 — | |
| St. James Gold LRDJF | $0.02999 — |
-52.71
|
$3.06M — | $6.13K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.02 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-5.26
|
$3.02M — | $8.6K — | $0.02 — | $0.02 — | $3.02M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.2 — |
-4.76
|
$3.01M — | $12.66K — | $0.1799 — | $0.2099 — | $3.01M — | 0 | -$0.27 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
+10.61
|
$2.76M — | $31.72K — | $0.01 — | $0.02 — | $2.76M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
+7.69
|
$2.75M — | $2.75K — | $0.14 — | $0.14 — | $2.75M — | 0 | -$0.16 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.71M — | $5K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.04 — |
+12.9
|
$2.7M — | $49.15K — | $0.02999 — | $0.04 — | $2.7M — | 3.50 | $0.01 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $25K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.53 — | |
| Renforth Resources RFHRF | $0.0051 — |
-19.05
|
$2.65M — | $80K — | $0.004 — | $0.0063 — | $2.65M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002899 — |
0
|
$2.65M — | $32.5K — | $0.0027 — | $0.003799 — | $2.65M — | 0 | -$0.05 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.61M — | $241.5K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.08999 — |
-15
|
$2.6M — | $31.7K — | $0.08999 — | $0.08999 — | $2.6M — | 0 | -$0.03 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.58M — | $500 — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.57M — | $139.5K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
+2.87
|
$2.55M — | $223.86K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.17 — |
-17.21
|
$2.53M — | $250.01K — | $0.007 — | $0.007 — | $2.53M — | 0 | -$0.14 — | |
| Star Gold SRGZ | $0.02999 — |
0
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.04 — |
+18.75
|
$2.48M — | $6K — | $0.02999 — | $0.04 — | $2.48M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
+18.55
|
$2.47M — | $21.6K — | $0.01 — | $0.01 — | $2.47M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.01 — |
+55.41
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
+37.25
|
$2.45M — | $45.1K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.02 — | |
| MTB Metals MBYMF | $0.02 — |
-4.52
|
$2.44M — | $34K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.08 — | |
| VR Resources VRRCF | $0.02 — |
-3.61
|
$2.44M — | $1K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
| First Andes Silver MSLVF | $0.07 — |
0
|
$2.39M — | $27K — | $0.07 — | $0.07 — | $2.39M — | 0.17 | $0.41 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
0
|
$2.37M — | $400 — | $0.004 — | $0.004 — | $2.37M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+5.84
|
$2.33M — | $25.54K — | $0.02999 — | $0.04 — | $2.33M — | 0 | -$0.03 — | |
| Usha Resources USHAF | $0.02 — |
-26.53
|
$2.31M — | $1K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
-0.26
|
$2.28M — | $1.8K — | $0.02999 — | $0.04 — | $2.28M — | 0 | -$0.05 — | |
| Marvel Discovery MARVF | $0.01 — |
-31.01
|
$2.2M — | $30.2K — | $0.01 — | $0.01 — | $2.2M — | 0 | -$0.03 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Cascadero Copper CCEDF | $0.004599 — |
0
|
$2.19M — | $16.4K — | $0.004599 — | $0.004599 — | $2.19M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.08 — |
+12.33
|
$2.19M — | $22.42K — | $0.07 — | $0.08 — | $2.19M — | 0 | -$0.31 — | |
| Masivo Silver GNYPF | $0.05 — |
+5.18
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
+21.43
|
$2.14M — | $76K — | $0.007 — | $0.009799 — | $2.14M — | 0 | -$0.02 — | |
| Labrador Iron Mines LBRMF | $0.01 — |
+18.18
|
$2.11M — | $50K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.006199 — |
-11.51
|
$2.1M — | $7.5K — | $0.006199 — | $0.0079 — | $2.1M — | 0 | -$0.01 — | |
| Crown Electrokinetics CRKN | $1.2 — |
-0.83
|
$2.1M — | $4.52K — | $1.13 — | $1.2 — | $2.1M — | 0.00051 | $2.31K — | |
| Element79 Gold ELMGF | $0.02 — |
+28.47
|
$2.03M — | $167.51K — | $0.01 — | $0.02 — | $2.03M — | 0 | -$0.04 — | |
| Copper Lake Resources WTCZF | $0.005 — |
0
|
$1.98M — | $20.01K — | $0.005 — | $0.005 — | $1.98M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.008999 — |
-13.63
|
$1.95M — | $888.48K — | $0.0088 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05999 — |
+20
|
$1.93M — | $10K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.11 — | |
| Atacama Resources ACRL | $0.001399 — |
-10
|
$1.92M — | $793.93K — | $0.001299 — | $0.001399 — | $1.92M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
+12.9
|
$1.91M — | $1.88K — | $0.004899 — | $0.004899 — | $1.91M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.13 — |
+1.63
|
$1.9M — | $9.62K — | $0.1199 — | $0.13 — | $1.9M — | 0 | -$0.04 — | |
| CAT Strategic Metals CATTF | $0.0067 — |
0
|
$1.86M — | $10K — | $0.0067 — | $0.0067 — | $1.86M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.01 — |
+10.1
|
$1.83M — | $4.67M — | $0.0088 — | $0.01 — | $1.83M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003 — |
0
|
$1.81M — | $1K — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$1.79M — | $26.03K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-11.68
|
$1.79M — | $4.65K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.16 — | |
| Emergent Metals EGMCF | $0.02999 — |
+17.46
|
$1.78M — | $14.2K — | $0.02999 — | $0.04 — | $1.78M — | 0 | -$0.02 — | |
| Evergold EVGUF | $0.01 — |
-44.5
|
$1.76M — | $111.4K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.71M — | $60K — | $0.08999 — | $0.1 — | $1.71M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.007499 — |
-6.25
|
$1.66M — | $700.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.1199 — |
+6.15
|
$1.66M — | $12.94K — | $0.11 — | $0.13 — | $1.66M — | 0 | -$0.29 — | |
| Vystar VYST | $0.08999 — |
-0.53
|
$1.64M — | $106.57K — | $0.08 — | $0.08999 — | $1.64M — | 0 | -$0.12 — | |
| Bee Vectoring BEVVF | $0.008 — |
0
|
$1.63M — | $620 — | $0.007499 — | $0.01 — | $1.63M — | 0 | -$0.02 — | |
| Clarity Metals CLGCF | $0.02999 — |
+3.57
|
$1.62M — | $5.22K — | $0.02999 — | $0.02999 — | $1.62M — | 0 | -$0.02 — | |
| The Graystone Company GYST | $0.0022 — |
0
|
$1.51M — | $130K — | $0.001899 — | $0.0022 — | $1.51M — | 0 | -$32,035 — | |
| WestKam Gold WKGFF | $0.05 — |
+11.65
|
$1.48M — | $10.09K — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.006799 — |
-3.57
|
$1.48M — | $1K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
-18.75
|
$1.44M — | $1.24K — | $0.07 — | $0.07 — | $1.44M — | 0 | -$0.09 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.41M — | $2K — | $0.02 — | $0.02 — | $1.41M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
+0.18
|
$1.39M — | $2K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.03 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $220K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.003599 — |
0
|
$1.29M — | $8.5K — | $0.003599 — | $0.003599 — | $1.29M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.28M — | $700 — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$0.09 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+9.09
|
$1.28M — | $3.41M — | $0.0005999 — | $0.0006999 — | $1.28M — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.004 — |
-20
|
$1.15M — | $210K — | $0.003799 — | $0.006899 — | $1.15M — | 0 | -$0.05 — | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$1.08M — | $99.78K — | $0.0054 — | $0.0074 — | $1.08M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.01 — |
+9.48
|
$1.07M — | $2.8K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
0
|
$1.05M — | $19.45K — | $0.02 — | $0.02999 — | $1.05M — | 0 | -$0.06 — | |
| Eastfield Resources ETFLF | $0.02 — |
-8.64
|
$1.02M — | $1K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
0
|
$1.01M — | $3.97K — | $0.08999 — | $0.08999 — | $1.01M — | 0 | -$0.05 — | |
| G6 Materials GPHBF | $0.05 — |
0
|
$985.07K — | $125 — | $0.05 — | $0.05 — | $985.07K — | 0 | -$0.1 — | |
| Enertopia ENRT | $0.13 — |
+12.15
|
$983.89K — | $200 — | $0.13 — | $0.13 — | $983.89K — | 0 | -$0.16 — | |
| Portofino Resources PFFOF | $0.0053 — |
0
|
$929.85K — | $2K — | $0.0053 — | $0.0053 — | $929.85K — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.007 — |
0
|
$926.37K — | $13.5K — | $0.007 — | $0.007 — | $926.37K — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.02 — |
-23.04
|
$923.96K — | $33.33K — | $0.02 — | $0.02 — | $923.96K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||