결과 페이지 9 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2091)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (2091)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Granada Gold Mine GBBFF | $0.04 — |
-1.65
|
$5.91M — | $19.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.01 — | ||
| Lux Metals BBBMF | $0.13 — |
-0.39
|
$5.90M — | $750.00 — | $0.13 — | $0.13 — | $5.90M — | 0 | -$0.01 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
-0.27
|
$5.87M — | $13.50K — | $0.06 — | $0.06 — | $5.87M — | 0 | $0.00 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.87M — | $2.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
+7.75
|
$5.81M — | $10.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$5.80M — | $60.00K — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.02 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$5.76M — | $250.00 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.03 — |
+36.36
|
$5.76M — | $20.00K — | $0.03 — | $0.03 — | $5.76M — | 0 | -$0.05 — | ||
| BTU Metals BTUMF | $0.04 — |
-2.53
|
$5.72M — | $5.00K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
-9.41
|
$5.67M — | $35.00K — | $0.03 — | $0.03 — | $5.67M — | 0 | $0.00 — | ||
| Pure Energy Minerals PEMIF | $0.16 — |
-9.71
|
$5.64M — | $5.00K — | $0.16 — | $0.16 — | $5.64M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
-4.81
|
$5.62M — | $59.00K — | $0.14 — | $0.15 — | $5.62M — | 0.60 | $0.24 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+1
|
$5.60M — | $1.25M — | $0.02 — | $0.02 — | $5.60M — | 0 | -$0.02 — | ||
| Temas Resources TMASF | $0.15 — |
+6.81
|
$5.59M — | $22.00 — | $0.15 — | $0.15 — | $5.59M — | 0 | -$0.03 — | ||
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $10.00K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
-16.07
|
$5.42M — | $206.95K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.01 — | ||
| Metals Creek Resources MCREF | $0.02 — |
-16.67
|
$5.40M — | $20.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.03 — |
0
|
$5.34M — | $88.00K — | $0.03 — | $0.03 — | $5.34M — | 0 | -$0.05 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.06 — |
0
|
$5.33M — | $30.00K — | $0.06 — | $0.06 — | $5.33M — | 0 | -$0.04 — | ||
| Element79 Gold ELMGF | $0.02 — |
+0.04
|
$5.16M — | $120.97K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.09 — | ||
| Gulf Resources GURE | $3.79 — |
+6.76
|
$5.06M — | $527.00 — | $3.32 — | $3.79 — | $5.06M — | 0 | -$24.60 — | ||
| StrikePoint Gold STKXF | $0.12 — |
-3.23
|
$4.99M — | $6.50K — | $0.12 — | $0.12 — | $4.99M — | 0 | -$0.06 — | ||
| Magellan Copper and Gold MAGE | $0.18 — |
-20.88
|
$4.93M — | $702.00 — | $0.18 — | $0.24 — | $4.93M — | 0 | -$0.03 — | ||
| Labrador Iron Mines LBRMF | $0.03 — |
0
|
$4.87M — | $100.00 — | $0.03 — | $0.03 — | $4.87M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.10 — |
-20.53
|
$4.85M — | $57.30K — | $0.10 — | $0.12 — | $4.85M — | 0 | -$0.01 — | ||
| American Lithium Minerals AMLM | $0.07 — |
+24.64
|
$4.80M — | $18.00K — | $0.07 — | $0.07 — | $4.80M — | 0 | -$0.06 — | ||
| Northstar Gold NSGCF | $0.04 — |
0
|
$4.79M — | $20.00K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+7
|
$4.67M — | $10.00K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.01 — | ||
| Plato Gold NIOVF | $0.02 — |
+25
|
$4.61M — | $40.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$4.61M — | $2.42K — | $0.04 — | $0.04 — | $4.61M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+2.94
|
$4.61M — | $75.00K — | $0.05 — | $0.08 — | $4.61M — | 0 | -$0.01 — | ||
| Orestone Mining ORESF | $0.06 — |
-6.45
|
$4.58M — | $17.00K — | $0.06 — | $0.06 — | $4.58M — | 0 | $0.00 — | ||
| Silver Grail Resources SVGAF | $0.12 — |
-3.85
|
$4.57M — | $5.00K — | $0.12 — | $0.12 — | $4.57M — | 0 | $0.00 — | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $7.69K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| Sky Gold SRKZF | $0.06 — |
+4.78
|
$4.50M — | $8.00K — | $0.06 — | $0.06 — | $4.50M — | 0 | -$0.01 — | ||
| Ameriwest Critical Metals AWLIF | $0.20 — |
+1.37
|
$4.47M — | $21.78K — | $0.17 — | $0.20 — | $4.47M — | 0 | -$0.03 — | ||
| Renewal Fuels RNWF | $0.00 — |
-19.05
|
$4.46M — | $307.00K — | $0.00 — | $0.00 — | $4.46M — | 0 | -$0.32 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.40M — | $62.00K — | $0.02 — | $0.02 — | $4.40M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.15 — |
-4.19
|
$4.36M — | $8.52K — | $0.15 — | $0.17 — | $4.36M — | 0 | -$0.50 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.28M — | $15.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Playfair Mining PLYFF | $0.03 — |
+20
|
$4.24M — | $2.80K — | $0.03 — | $0.03 — | $4.24M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.02 — |
+58
|
$4.16M — | $1.91K — | $0.01 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-8.75
|
$4.09M — | $125.00 — | $0.02 — | $0.02 — | $4.09M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.11 — |
-17.97
|
$4.05M — | $10.00K — | $0.11 — | $0.11 — | $4.05M — | 0 | -$0.09 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-12.87
|
$4.05M — | $128.13K — | $0.09 — | $0.10 — | $4.05M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.01 — |
-21.05
|
$4.03M — | $60.00K — | $0.01 — | $0.02 — | $4.03M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$3.94M — | $1.00M — | $0.00 — | $0.00 — | $3.94M — | 0.00027 | $1.80 — | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.90M — | $32.00K — | $0.06 — | $0.06 — | $3.90M — | 0 | -$0.03 — | ||
| Peruvian Metals DUVNF | $0.02 — |
+15.09
|
$3.86M — | $25.00K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.06 — |
-9.78
|
$3.84M — | $60.00K — | $0.06 — | $0.06 — | $3.84M — | 0 | -$0.02 — | ||
| IT Tech Packaging ITP | $0.22 — |
-2.57
|
$3.80M — | $347.69K — | $0.22 — | $0.24 — | $3.80M — | 0 | -$1.06 — | ||
| Golden Minerals Company AUMN | $0.25 — |
-13.03
|
$3.80M — | $41.15K — | $0.25 — | $0.28 — | $3.80M — | 0 | -$0.24 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| EDM Resources SWNLF | $0.07 — |
-12.5
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Leocor Mining LECRF | $0.03 — |
-16.8
|
$3.69M — | $10.00K — | $0.03 — | $0.03 — | $3.69M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
-2.04
|
$3.67M — | $125.00K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0.00 — | ||
| Atacama Resources ACRL | $0.00 — |
-13.33
|
$3.65M — | $307.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
| Vision Lithium ABEPF | $0.01 — |
+15.15
|
$3.63M — | $80.90K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| Sienna Resources SNNAF | $0.08 — |
-4.17
|
$3.61M — | $10.00K — | $0.08 — | $0.08 — | $3.61M — | 0 | -$0.06 — | ||
| Transition Metals TNTMF | $0.05 — |
-19.48
|
$3.59M — | $10.00K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.01 — | ||
| Copper Lake Resources WTCZF | $0.01 — |
-48.84
|
$3.58M — | $3.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | $0.00 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
0
|
$3.54M — | $1.00K — | $0.08 — | $0.08 — | $3.54M — | 0 | -$0.38 — | ||
| Fathom Nickel FNICF | $0.02 — |
-2.76
|
$3.54M — | $83.32K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Colibri Resource CRUCF | $0.15 — |
+50
|
$3.46M — | $5.00K — | $0.15 — | $0.15 — | $3.46M — | 0 | -$0.02 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $40.00K — | $0.02 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.05 — |
+12.26
|
$3.43M — | $50.00K — | $0.05 — | $0.05 — | $3.43M — | 4.66 | $0.01 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
-2.22
|
$3.39M — | $258.12K — | $0.04 — | $0.04 — | $3.39M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.38M — | $176.59K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$0.01 — | ||
| First Andes Silver MSLVF | $0.05 — |
-1.07
|
$3.34M — | $16.85K — | $0.05 — | $0.05 — | $3.34M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.05 — |
+13.64
|
$3.33M — | $6.00K — | $0.05 — | $0.05 — | $3.33M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.09 — |
0
|
$3.30M — | $20.53K — | $0.09 — | $0.10 — | $3.30M — | 0 | -$0.02 — | ||
| Falcon Gold FGLDF | $0.02 — |
+1.12
|
$3.19M — | $10.00K — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
+21.67
|
$3.17M — | $4.00K — | $0.04 — | $0.04 — | $3.17M — | 0 | $0.00 — | ||
| Americore Resources WDFCF | $0.21 — |
+8.79
|
$3.13M — | $12.50K — | $0.20 — | $0.21 — | $3.13M — | 0 | -$0.51 — | ||
| NV Gold NVGLF | $0.13 — |
-12.53
|
$3.05M — | $17.90K — | $0.13 — | $0.13 — | $3.05M — | 0 | -$0.03 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
-12.5
|
$3.02M — | $5.71K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
+3.25
|
$3.00M — | $6.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.08 — | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $3.50M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Melkior Resources MKRIF | $0.08 — |
-1.74
|
$2.96M — | $56.00K — | $0.08 — | $0.08 — | $2.96M — | 0 | -$0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
+7.91
|
$2.93M — | $13.00K — | $0.03 — | $0.03 — | $2.93M — | 0 | -$0.03 — | ||
| Star Gold SRGZ | $0.03 — |
-23.08
|
$2.92M — | $5.00K — | $0.03 — | $0.03 — | $2.92M — | 0 | $0.00 — | ||
| Patriot Gold PGOL | $0.05 — |
+2.23
|
$2.77M — | $2.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.06 — | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-15.79
|
$2.74M — | $22.40K — | $0.03 — | $0.03 — | $2.74M — | 3.20 | $0.01 — | ||
| AmmPower AMMPF | $0.01 — |
-26.32
|
$2.64M — | $10.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
| Ultra Lithium ULTXF | $0.01 — |
+9
|
$2.55M — | $50.00K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.02 — | ||
| Adex Mining ADXDF | $0.00 — |
-86.79
|
$2.51M — | $20.90K — | $0.00 — | $0.00 — | $2.51M — | 0 | -$0.03 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
+11.17
|
$2.47M — | $1.25K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.34M — | $10.00K — | $0.06 — | $0.06 — | $2.34M — | 0 | -$0.03 — | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.32M — | $2.00K — | $0.02 — | $0.02 — | $2.32M — | 2.49 | $0.01 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.31M — | $10.00K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.08 — | ||
| Graphano Energy GELEF | $0.12 — |
-0.83
|
$2.28M — | $10.00K — | $0.12 — | $0.12 — | $2.28M — | 0 | -$0.02 — | ||
| Pershing Resources Company PSGR | $0.01 — |
-1.82
|
$2.24M — | $10.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.00 — | ||
| Gabo Mining MLLOF | $0.10 — |
+20.48
|
$2.18M — | $1.00K — | $0.10 — | $0.10 — | $2.18M — | 0 | -$0.03 — | ||
| Lithium ION Energy IONGF | $0.03 — |
0
|
$2.13M — | $175.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | -$0.01 — | ||
| Smooth Rock Ventures SMRVF | $0.08 — |
+24.46
|
$2.12M — | $1.00K — | $0.08 — | $0.08 — | $2.12M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.05 — |
+20.24
|
$2.11M — | $500.00 — | $0.05 — | $0.05 — | $2.11M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||